Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 52 | 2024-04-26 | 50.29 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 46 | 2024-05-10 | 52.00 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 455 | 2024-05-17 | 54.30 | +4.30 | +8.60% | 2,880 | 150 |
| 0.61 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 1.15 | -0.40 | -25.81% | 13 | 77 | 2024-06-21 | - | - | - | - | - |
| 2.60 | -0.60 | -18.75% | 4 | 146 | 2024-08-16 | 40.51 | 0.00 | - | 4 | 159 |
| 5.10 | 0.00 | - | 1 | 29 | 2024-09-20 | 17.20 | 0.00 | - | 12 | 43 |
| 6.80 | 0.00 | - | 7 | 94 | 2024-10-18 | 19.80 | 0.00 | - | 3 | 13 |
| 8.30 | 0.00 | - | 2 | 4 | 2024-11-15 | 20.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.