Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.59-4.41 (-1.43%)
At close: 04:00PM EDT
303.46 -0.13 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-152024-05-24-----
0.150.00-482024-05-31-----
0.390.00-185592024-06-2156.81+7.11+14.31%2,275423
0.450.00-112024-06-28-----
1.10-0.50-31.25%307522024-08-1659.80+6.50+12.20%50110
2.15-0.55-20.37%24422024-09-2061.070.00-148
4.400.00-15992024-10-1854.450.00-113
5.700.00-4182024-11-1557.500.00-11
6.90-1.40-16.87%93232025-01-1761.730.00-156
17.300.00-53692025-06-2058.280.00-1186
23.50-0.50-2.08%11972026-01-1644.500.00-2231