Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C003500002022-08-12 1:45PM EDT2022-08-260.150.000.750.00--151.47%
ACN220916C003500002022-08-16 1:34PM EDT2022-09-160.670.200.600.00-204824.46%
ACN220923C003500002022-08-17 10:34AM EDT2022-09-231.480.951.250.00-11226.15%
ACN221118C003500002022-08-19 10:56AM EDT2022-11-184.304.204.90-1.00-18.87%140725.50%
ACN230120C003500002022-08-18 2:56PM EDT2023-01-2010.708.709.900.00-1874327.02%
ACN230217C003500002022-08-17 11:51AM EDT2023-02-1712.0010.6013.000.00-125728.74%
ACN230616C003500002022-08-11 12:50PM EDT2023-06-1620.2019.4020.900.00-711429.65%
ACN240119C003500002022-08-18 3:54PM EDT2024-01-1933.6030.2031.700.00-350929.92%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221118P003500002022-08-03 11:37AM EDT2022-11-1846.0037.4038.800.00-1523.76%
ACN230120P003500002022-07-14 10:26AM EDT2023-01-2087.8537.5039.600.00-122919.61%
ACN230616P003500002022-08-05 1:23PM EDT2023-06-1653.7046.8049.500.00-51124.06%
ACN240119P003500002022-08-16 10:41AM EDT2024-01-1953.1153.9055.700.00-118922.69%