Australia markets open in 2 hours 45 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.44+0.03 (+0.01%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003500002022-12-06 1:01PM EST2022-12-160.050.000.350.00-121657.62%
ACN230120C003500002022-12-05 12:54PM EST2023-01-200.600.400.600.00-201,03833.23%
ACN230217C003500002022-12-02 10:52AM EST2023-02-171.900.901.100.00-132729.51%
ACN230519C003500002022-12-06 3:51PM EST2023-05-194.204.204.500.00-144828.69%
ACN230616C003500002022-12-05 11:49AM EST2023-06-167.105.305.600.00-118228.55%
ACN240119C003500002022-12-05 11:28AM EST2024-01-1919.2015.3016.000.00-254130.28%
ACN250117C003500002022-09-14 1:02PM EST2025-01-1730.0018.0021.500.00-2225.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P003500002022-11-30 12:03PM EST2023-01-2061.9063.9065.200.00-759833.73%
ACN230217P003500002022-12-02 9:34AM EST2023-02-1751.3063.8066.000.00-1031.42%
ACN230616P003500002022-09-27 9:35AM EST2023-06-1691.7369.0070.800.00-21129.72%
ACN240119P003500002022-11-07 10:49AM EST2024-01-1989.2369.7071.200.00-519620.85%