Australia markets open in 7 hours 50 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.05+3.06 (+0.80%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240308C003500002024-03-01 9:30AM EST2024-03-0827.0034.4037.800.00-101171.34%
ACN240315C003500002024-03-01 1:55PM EST2024-03-1531.8834.5038.300.00-437359.41%
ACN240328C003500002024-03-01 12:23PM EST2024-03-2834.0136.8038.900.00-2243.40%
ACN240419C003500002024-03-01 10:14AM EST2024-04-1935.0038.6040.500.00-212035.75%
ACN240517C003500002024-03-01 3:08PM EST2024-05-1736.9041.4042.500.00-529132.11%
ACN240621C003500002024-02-28 3:31PM EST2024-06-2139.4744.8046.400.00-239232.27%
ACN240816C003500002024-02-20 1:17PM EST2024-08-1633.0049.2050.300.00-611030.73%
ACN240920C003500002024-02-16 9:52AM EST2024-09-2041.8051.7054.000.00-428531.67%
ACN241018C003500002024-02-23 1:16PM EST2024-10-1849.3954.4055.600.00-1131.17%
ACN250117C003500002024-03-01 2:29PM EST2025-01-1758.2360.7063.400.00-659732.45%
ACN250620C003500002024-02-12 9:30AM EST2025-06-2060.8070.5073.100.00-11232.79%
ACN260116C003500002024-02-20 10:48AM EST2026-01-1667.0080.6084.000.00-43033.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240308P003500002024-02-23 9:30AM EST2024-03-080.520.050.750.00-21554.37%
ACN240315P003500002024-03-04 9:30AM EST2024-03-150.460.100.75+0.14+43.75%342735.10%
ACN240322P003500002024-03-04 9:41AM EST2024-03-221.021.051.25-0.48-32.00%42631.70%
ACN240328P003500002024-02-20 12:35PM EST2024-03-286.001.351.850.00-12530.91%
ACN240405P003500002024-02-29 2:53PM EST2024-04-053.001.652.350.00-1629.00%
ACN240412P003500002024-03-01 10:21AM EST2024-04-122.701.952.400.00-111326.53%
ACN240419P003500002024-03-04 9:30AM EST2024-04-192.552.552.90-0.55-17.74%416726.08%
ACN240517P003500002024-03-04 9:30AM EST2024-05-174.203.904.10-0.30-6.67%324323.44%
ACN240621P003500002024-03-01 9:43AM EST2024-06-216.905.706.000.00-271922.64%
ACN240816P003500002024-03-01 12:51PM EST2024-08-169.608.509.100.00-3119922.39%
ACN240920P003500002024-02-09 10:53AM EST2024-09-2013.009.6010.400.00-4010021.79%
ACN241018P003500002024-02-27 11:16AM EST2024-10-1813.2011.4011.800.00--421.83%
ACN250117P003500002024-03-01 10:42AM EST2025-01-1716.6015.2016.500.00-3018622.35%
ACN250620P003500002024-02-26 10:37AM EST2025-06-2019.5019.8023.000.00-38322.62%
ACN260116P003500002024-02-27 2:48PM EST2026-01-1628.0025.9027.800.00-11921.40%