Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419C00350000 | 2024-04-15 11:41AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 414 | 49.41% |
ACN240426C00350000 | 2024-04-16 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 134 | 51.86% |
ACN240503C00350000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.75 | -0.15 | -50.00% | 4 | 78 | 32.98% |
ACN240510C00350000 | 2024-04-11 10:07AM EDT | 2024-05-10 | 0.94 | 0.25 | 0.50 | 0.00 | - | 2 | 4 | 25.39% |
ACN240517C00350000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 9 | 1,238 | 24.43% |
ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 24.24% |
ACN240621C00350000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 3.05 | 3.10 | 3.50 | -0.10 | -3.17% | 14 | 1,015 | 26.27% |
ACN240816C00350000 | 2024-04-15 2:32PM EDT | 2024-08-16 | 6.70 | 6.20 | 6.40 | +0.10 | +1.52% | 16 | 477 | 24.65% |
ACN240920C00350000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 351 | 25.36% |
ACN241018C00350000 | 2024-04-11 3:12PM EDT | 2024-10-18 | 14.90 | 10.70 | 11.10 | 0.00 | - | 3 | 80 | 26.15% |
ACN241115C00350000 | 2024-04-12 12:26PM EDT | 2024-11-15 | 13.00 | 12.30 | 12.70 | 0.00 | - | 8 | 35 | 26.21% |
ACN250117C00350000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 17.23 | 16.70 | 17.30 | +0.73 | +4.42% | 1 | 669 | 27.52% |
ACN250620C00350000 | 2024-04-12 10:08AM EDT | 2025-06-20 | 26.73 | 25.40 | 26.10 | 0.00 | - | 1 | 25 | 28.69% |
ACN260116C00350000 | 2024-04-12 10:18AM EDT | 2026-01-16 | 37.60 | 35.60 | 36.70 | 0.00 | - | 1 | 41 | 29.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419P00350000 | 2024-04-16 2:49PM EDT | 2024-04-19 | 34.60 | 33.30 | 37.00 | 0.00 | - | 2 | 2 | 71.19% |
ACN240426P00350000 | 2024-04-11 10:24AM EDT | 2024-04-26 | 24.90 | 33.50 | 36.70 | 0.00 | - | 1 | 2 | 56.20% |
ACN240503P00350000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 37.10 | 32.90 | 36.70 | 0.00 | - | 1 | 3 | 43.10% |
ACN240517P00350000 | 2024-04-15 3:40PM EDT | 2024-05-17 | 37.30 | 33.60 | 36.70 | 0.00 | - | 1 | 484 | 31.93% |
ACN240621P00350000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 36.70 | 35.10 | 36.10 | -1.20 | -3.17% | 1 | 878 | 19.76% |
ACN240816P00350000 | 2024-04-15 3:41PM EDT | 2024-08-16 | 39.35 | 36.80 | 37.80 | 0.00 | - | 5 | 235 | 18.59% |
ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 37.40 | 39.10 | 0.00 | - | 1 | 130 | 18.65% |
ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 39.00 | 40.90 | 0.00 | - | 1 | 15 | 19.81% |
ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 40.30 | 41.00 | 0.00 | - | 27 | 36 | 18.59% |
ACN250117P00350000 | 2024-04-04 11:01AM EDT | 2025-01-17 | 30.80 | 42.40 | 43.30 | 0.00 | - | 11 | 374 | 18.86% |
ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 46.10 | 47.60 | 0.00 | - | 12 | 87 | 18.66% |
ACN260116P00350000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 43.92 | 50.10 | 53.10 | 0.00 | - | 10 | 87 | 18.81% |