Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00350000 | 2023-03-23 11:18AM EDT | 2023-05-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 730 | 26.37% |
| ACN230616C00350000 | 2023-03-07 1:06PM EDT | 2023-06-16 | 0.75 | 0.10 | 0.30 | 0.00 | - | 1 | 201 | 22.41% |
| ACN230818C00350000 | 2023-03-29 9:41AM EDT | 2023-08-18 | 0.85 | 1.00 | 1.45 | 0.00 | - | 8 | 398 | 22.57% |
| ACN240119C00350000 | 2023-03-27 3:47PM EDT | 2024-01-19 | 4.70 | 6.10 | 7.00 | 0.00 | - | 3 | 728 | 24.91% |
| ACN240621C00350000 | 2023-03-23 9:32AM EDT | 2024-06-21 | 6.70 | 11.10 | 13.80 | 0.00 | - | 2 | 4 | 26.85% |
| ACN250117C00350000 | 2023-03-02 2:47PM EDT | 2025-01-17 | 16.30 | 18.80 | 20.80 | 0.00 | - | 1 | 13 | 27.21% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616P00350000 | 2022-09-27 10:35AM EDT | 2023-06-16 | 91.73 | 69.00 | 70.80 | 0.00 | - | 2 | 11 | 47.68% |
| ACN240119P00350000 | 2023-03-15 11:29AM EDT | 2024-01-19 | 105.25 | 63.70 | 67.20 | 0.00 | - | 1 | 7 | 18.90% |
© 2023 Yahoo. All rights reserved.
