Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.61+5.67 (+1.66%)
At close: 04:00PM EDT
346.00 -0.61 (-0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80+1.85+94.87%1461332024-04-052.46-2.94-54.44%41865
5.50+2.39+76.85%3391322024-04-124.30-3.70-46.25%60102
6.10+2.10+52.50%502692024-04-195.50-3.47-38.68%27357
7.30+2.10+40.38%20182024-04-267.80-0.90-10.34%314
7.50+1.40+22.95%291362024-05-039.750.00-126
10.35+3.25+45.77%991892024-05-177.86-3.54-31.05%37251
16.41+3.51+27.21%22172024-06-2112.50-2.50-16.67%2617
20.03+3.33+19.94%1372024-08-1616.50-4.00-19.51%382
24.20+3.40+16.35%51192024-09-2018.50-2.00-9.76%2108
27.32+5.17+23.34%2102024-10-1824.250.00-56
25.350.00-122024-11-1521.20-2.60-10.92%175