Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | +1.85 | +94.87% | 146 | 133 | 2024-04-05 | 2.46 | -2.94 | -54.44% | 418 | 65 |
5.50 | +2.39 | +76.85% | 339 | 132 | 2024-04-12 | 4.30 | -3.70 | -46.25% | 60 | 102 |
6.10 | +2.10 | +52.50% | 50 | 269 | 2024-04-19 | 5.50 | -3.47 | -38.68% | 27 | 357 |
7.30 | +2.10 | +40.38% | 20 | 18 | 2024-04-26 | 7.80 | -0.90 | -10.34% | 3 | 14 |
7.50 | +1.40 | +22.95% | 29 | 136 | 2024-05-03 | 9.75 | 0.00 | - | 1 | 26 |
10.35 | +3.25 | +45.77% | 99 | 189 | 2024-05-17 | 7.86 | -3.54 | -31.05% | 37 | 251 |
16.41 | +3.51 | +27.21% | 22 | 17 | 2024-06-21 | 12.50 | -2.50 | -16.67% | 26 | 17 |
20.03 | +3.33 | +19.94% | 1 | 37 | 2024-08-16 | 16.50 | -4.00 | -19.51% | 3 | 82 |
24.20 | +3.40 | +16.35% | 5 | 119 | 2024-09-20 | 18.50 | -2.00 | -9.76% | 2 | 108 |
27.32 | +5.17 | +23.34% | 2 | 10 | 2024-10-18 | 24.25 | 0.00 | - | 5 | 6 |
25.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 21.20 | -2.60 | -10.92% | 17 | 5 |