Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN230421C00345000 | 2023-03-08 11:59AM EDT | 2023-04-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 1 | 42.38% |
ACN230519C00345000 | 2023-03-30 9:34AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 25.68% |
ACN230818C00345000 | 2023-03-23 2:19PM EDT | 2023-08-18 | 1.20 | 1.30 | 1.65 | 0.00 | - | 1 | 146 | 22.06% |