Australia markets open in 8 hours 36 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.98+0.65 (+0.20%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C003450002022-08-15 10:08AM EDT2022-08-190.150.050.150.00-2125436.72%
ACN220902C003450002022-08-11 2:47PM EDT2022-09-020.400.250.500.00--121.97%
ACN220916C003450002022-08-15 12:11PM EDT2022-09-161.080.951.150.00-4810320.45%
ACN221118C003450002022-08-15 11:10AM EDT2022-11-186.916.707.100.00-920024.20%
ACN230217C003450002022-08-12 3:18PM EDT2023-02-1714.7013.5015.300.00-33726.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P003450002022-07-14 9:55AM EDT2022-08-1980.1223.7025.700.00-2150.20%
ACN220916P003450002022-06-23 11:56AM EDT2022-09-1662.8555.1059.500.00--0113.09%
ACN221118P003450002022-06-08 2:20PM EDT2022-11-1849.6565.7068.600.00-1180.73%