Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.32+6.01 (+1.62%)
At close: 04:00PM EST
376.65 -0.67 (-0.18%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301C003450002024-02-21 2:38PM EST2024-03-0115.8731.1034.300.00--6063.15%
ACN240308C003450002024-02-16 1:41PM EST2024-03-0828.7031.7035.500.00-2250.34%
ACN240315C003450002024-02-21 3:43PM EST2024-03-1519.0832.5036.500.00-1623945.01%
ACN240322C003450002024-02-09 3:46PM EST2024-03-2231.4534.4036.600.00--139.11%
ACN240419C003450002024-02-22 10:13AM EST2024-04-1933.3036.4038.100.00-1531.07%
ACN240517C003450002024-02-22 9:40AM EST2024-05-1732.6038.2040.200.00-29329.18%
ACN240816C003450002024-02-21 10:26AM EST2024-08-1635.6046.4048.200.00--1129.45%
ACN240920C003450002024-02-05 10:55AM EST2024-09-2045.4048.8051.100.00-711929.80%
ACN241018C003450002024-02-20 1:53PM EST2024-10-1842.0852.3053.200.00-2329.94%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301P003450002024-02-23 9:36AM EST2024-03-010.100.000.20-0.05-33.33%2837.16%
ACN240308P003450002024-02-21 12:14PM EST2024-03-081.440.100.700.00-11432.40%
ACN240315P003450002024-02-23 2:39PM EST2024-03-150.600.450.65-0.35-36.84%740425.68%
ACN240322P003450002024-02-23 2:39PM EST2024-03-221.481.502.35-1.22-45.19%54331.46%
ACN240328P003450002024-02-22 3:23PM EST2024-03-282.801.352.000.00-1527.01%
ACN240405P003450002024-02-22 2:15PM EST2024-04-053.24-4.700.00---32.97%
ACN240419P003450002024-02-23 12:46PM EST2024-04-193.203.003.30-1.00-23.81%46024.81%
ACN240517P003450002024-02-23 3:08PM EST2024-05-174.704.304.60-0.90-16.07%1310922.97%
ACN240816P003450002024-02-22 11:30AM EST2024-08-1611.109.009.400.00-185822.02%
ACN240920P003450002024-01-30 1:22PM EST2024-09-2010.909.8010.700.00-18021.50%