Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00345000 | 2024-04-22 1:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 58.59% |
| ACN240503C00345000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 197 | 50.88% |
| ACN240510C00345000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.40 | 0.00 | - | 6 | 64 | 41.66% |
| ACN240517C00345000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.25 | -0.31 | -62.00% | 3 | 364 | 23.83% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 2024-05-24 | 4.05 | 0.20 | 0.45 | 0.00 | - | - | 2 | 23.29% |
| ACN240531C00345000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.44 | 0.35 | 0.55 | -0.71 | -61.74% | 8 | 29 | 21.86% |
| ACN240621C00345000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | -0.55 | -20.00% | 26 | 247 | 25.15% |
| ACN240816C00345000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 4.53 | 4.60 | 4.90 | -2.67 | -37.08% | 1 | 48 | 23.69% |
| ACN240920C00345000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 7.10 | 6.90 | 7.30 | -0.63 | -8.15% | 5 | 180 | 24.59% |
| ACN241018C00345000 | 2024-04-17 9:45AM EDT | 2024-10-18 | 12.60 | 8.90 | 9.30 | 0.00 | - | 3 | 69 | 25.31% |
| ACN241115C00345000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 11.52 | 10.50 | 10.90 | 0.00 | - | 30 | 36 | 25.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00345000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 28.00 | 34.30 | 37.30 | 0.00 | - | 5 | 0 | 115.48% |
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 30.34 | 34.90 | 37.90 | 0.00 | - | 1 | 0 | 60.64% |
| ACN240510P00345000 | 2024-04-10 11:37AM EDT | 2024-05-10 | 20.23 | 34.60 | 37.70 | 0.00 | - | 1 | 0 | 44.02% |
| ACN240517P00345000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 35.40 | 34.20 | 38.00 | +3.00 | +9.26% | 700 | 79 | 38.53% |
| ACN240524P00345000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 30.82 | 34.60 | 37.60 | 0.00 | - | 1 | 0 | 31.59% |
| ACN240621P00345000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 35.10 | 35.20 | 37.60 | +4.16 | +13.45% | 1 | 60 | 22.73% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 36.10 | 39.00 | 0.00 | - | 1 | 81 | 19.75% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 38.00 | 40.10 | 0.00 | - | 2 | 111 | 19.35% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 39.30 | 40.40 | 0.00 | - | 1 | 8 | 18.24% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 40.20 | 42.30 | 0.00 | - | 30 | 59 | 19.65% |
© 2024 Yahoo. All rights reserved.