Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 3 | 359 | 2024-04-19 | 27.30 | 0.00 | - | 20 | 8 |
| 0.14 | 0.00 | - | 1 | 60 | 2024-04-26 | 24.13 | +0.23 | +0.96% | 4 | 2 |
| 0.38 | 0.00 | - | 3 | 101 | 2024-05-03 | 26.19 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 5 | 16 | 2024-05-10 | 24.00 | 0.00 | - | 16 | 2 |
| 1.23 | 0.00 | - | 3 | 519 | 2024-05-17 | 25.98 | 0.00 | - | 3 | 285 |
| - | - | - | - | - | 2024-05-24 | 13.60 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 5.15 | +0.15 | +3.00% | 42 | 464 | 2024-06-21 | 27.72 | 0.00 | - | 2 | 474 |
| 8.80 | 0.00 | - | 3 | 120 | 2024-08-16 | 28.40 | 0.00 | - | 3 | 700 |
| 11.62 | -0.08 | -0.68% | 20 | 204 | 2024-09-20 | 21.70 | 0.00 | - | 5 | 270 |
| 13.90 | 0.00 | - | 10 | 43 | 2024-10-18 | 22.50 | 0.00 | - | 1 | 54 |
| 16.25 | 0.00 | - | 29 | 31 | 2024-11-15 | 19.80 | 0.00 | - | 26 | 45 |
| 20.23 | -0.27 | -1.32% | 1 | 169 | 2025-01-17 | 29.85 | 0.00 | - | 5 | 434 |
| 29.90 | 0.00 | - | 120 | 125 | 2025-06-20 | 32.70 | 0.00 | - | 7 | 10 |
| 41.00 | -6.19 | -13.12% | 1 | 127 | 2026-01-16 | 42.50 | 0.00 | - | 6 | 71 |
© 2024 Yahoo. All rights reserved.