ACN - Accenture plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:340.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.17 | +212.50% | 15 | 775 | 2023-06-16 | 67.45 | 0.00 | - | 1 | 29 |
| 1.55 | +1.55 | - | 4 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.75 | +1.55 | +775.00% | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| 3.00 | +2.29 | +322.54% | 7 | 69 | 2023-08-18 | 68.70 | 0.00 | - | - | 0 |
| 4.80 | +4.80 | - | 179 | 0 | 2023-09-15 | 38.00 | +38.00 | - | 2 | 0 |
| 9.04 | +4.99 | +123.21% | 9 | 39 | 2023-11-17 | 40.90 | -31.22 | -43.29% | 1 | 0 |
| 13.20 | +5.50 | +71.43% | 41 | 885 | 2024-01-19 | 42.20 | -28.40 | -40.23% | 10 | 18 |
| 18.00 | +3.76 | +26.40% | 10 | 25 | 2024-06-21 | 65.40 | 0.00 | - | - | 1 |
| 31.00 | +12.50 | +67.57% | 1 | 106 | 2025-01-17 | 64.80 | 0.00 | - | 8 | 29 |
© 2023 Yahoo. All rights reserved.