Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006C00322500 | 2023-09-29 10:45AM EDT | 2023-10-06 | 0.25 | 0.10 | 0.30 | +0.02 | +8.70% | 6 | 128 | 25.42% |
| ACN231013C00322500 | 2023-09-29 3:58PM EDT | 2023-10-13 | 0.59 | 0.45 | 0.65 | +0.30 | +103.45% | 4 | 3 | 20.97% |
| ACN231020C00322500 | 2023-09-29 12:21PM EDT | 2023-10-20 | 1.15 | 1.00 | 1.30 | +0.57 | +98.28% | 3 | 76 | 20.98% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006P00322500 | 2023-09-25 10:50AM EDT | 2023-10-06 | 11.20 | 13.10 | 16.10 | 0.00 | - | 1 | 9 | 31.67% |
| ACN231013P00322500 | 2023-09-27 3:30PM EDT | 2023-10-13 | 13.20 | 15.70 | 17.80 | 0.00 | - | 25 | 33 | 32.96% |
| ACN231020P00322500 | 2023-09-22 1:52PM EDT | 2023-10-20 | 12.50 | 16.40 | 17.70 | 0.00 | - | - | 8 | 26.11% |
© 2023 Yahoo. All rights reserved.
