Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:315.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 112 | 197 | 2024-04-19 | 1.45 | 0.00 | - | 91 | 629 |
| 4.40 | 0.00 | - | 41 | 152 | 2024-04-26 | 3.40 | 0.00 | - | 111 | 396 |
| 6.60 | 0.00 | - | 15 | 13 | 2024-05-03 | 5.38 | 0.00 | - | 1 | 104 |
| 8.25 | 0.00 | - | 1 | 25 | 2024-05-10 | 5.22 | 0.00 | - | 1 | 25 |
| 8.30 | 0.00 | - | 29 | 212 | 2024-05-17 | 7.00 | 0.00 | - | 40 | 620 |
| 9.25 | 0.00 | - | 5 | 12 | 2024-05-24 | 7.50 | 0.00 | - | 2 | 26 |
| 10.90 | 0.00 | - | 1 | 10 | 2024-05-31 | 8.30 | 0.00 | - | 3 | 9 |
| 14.90 | 0.00 | - | 23 | 158 | 2024-06-21 | 12.34 | 0.00 | - | 15 | 100 |
| 19.40 | 0.00 | - | 2 | 21 | 2024-08-16 | 15.28 | 0.00 | - | 2 | 75 |
| 22.85 | 0.00 | - | 6 | 8 | 2024-09-20 | 17.20 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-10-18 | 19.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 14.60 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.