Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:312.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00312500 | 2022-08-15 12:34PM EDT | 2022-08-19 | 9.10 | 8.40 | 8.90 | 0.00 | - | 20 | 23 | 18.56% |
| ACN220826C00312500 | 2022-08-10 9:35AM EDT | 2022-08-26 | 8.60 | 10.10 | 10.60 | 0.00 | - | - | 2 | 23.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819P00312500 | 2022-08-15 11:15AM EDT | 2022-08-19 | 0.80 | 0.40 | 0.55 | -0.53 | -39.85% | 1 | 35 | 23.90% |
| ACN220826P00312500 | 2022-08-16 9:53AM EDT | 2022-08-26 | 2.70 | 1.80 | 2.00 | -1.70 | -38.64% | 8 | 11 | 23.87% |
© 2022 Yahoo. All rights reserved.
