ACN - Accenture plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:310.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 110 | 0 | 2023-06-09 | 2.65 | 0.00 | - | 11 | 0 |
| 7.12 | 0.00 | - | 107 | 0 | 2023-06-16 | 4.56 | 0.00 | - | 100 | 0 |
| 10.35 | 0.00 | - | 7 | 0 | 2023-06-23 | 8.80 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 2023-06-30 | 8.81 | 0.00 | - | 21 | 0 |
| 12.20 | 0.00 | - | 7 | 0 | 2023-07-07 | 9.38 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | - | 0 | 2023-07-14 | 14.90 | 0.00 | - | - | 0 |
| 12.95 | 0.00 | - | 40 | 0 | 2023-07-21 | 10.50 | 0.00 | - | 11 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2023-08-18 | 13.60 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 16.10 | 0.00 | - | 71 | 0 |
| 27.86 | 0.00 | - | 8 | 0 | 2023-11-17 | 22.30 | 0.00 | - | - | 0 |
| 29.40 | 0.00 | - | 338 | 0 | 2024-01-19 | 22.70 | 0.00 | - | 329 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 27.86 | 0.00 | - | - | 0 |
| 53.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 32.67 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.