Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:310.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 42 | 2023-02-03 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 10 | 21 | 2023-02-10 | - | - | - | - | - |
| 0.50 | -0.50 | -50.00% | 1 | 517 | 2023-02-17 | 33.45 | 0.00 | - | 2 | 45 |
| 0.96 | 0.00 | - | 2 | 2 | 2023-02-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 2 | 2023-03-10 | - | - | - | - | - |
| 2.50 | -1.20 | -32.43% | 17 | 254 | 2023-03-17 | 34.80 | 0.00 | - | - | 4 |
| 7.80 | -1.90 | -19.59% | 5 | 143 | 2023-05-19 | 29.00 | 0.00 | - | 5 | 5 |
| 9.70 | -2.40 | -19.83% | 9 | 622 | 2023-06-16 | 34.30 | 0.00 | - | 1 | 137 |
| 16.30 | 0.00 | - | 2 | 18 | 2023-08-18 | 41.05 | 0.00 | - | 2 | 3 |
| 20.30 | 0.00 | - | 3 | 495 | 2024-01-19 | 36.45 | -9.78 | -21.16% | 5 | 714 |
| 38.24 | -2.81 | -6.85% | 10 | 2,571 | 2025-01-17 | 61.80 | 0.00 | - | 3 | 45 |
© 2023 Yahoo. All rights reserved.
