Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.05-6.05 (-2.06%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11422023-02-03-----
0.20-0.30-60.00%10212023-02-10-----
0.50-0.50-50.00%15172023-02-1733.450.00-245
0.960.00-222023-02-24-----
3.000.00-322023-03-10-----
2.50-1.20-32.43%172542023-03-1734.800.00--4
7.80-1.90-19.59%51432023-05-1929.000.00-55
9.70-2.40-19.83%96222023-06-1634.300.00-1137
16.300.00-2182023-08-1841.050.00-23
20.300.00-34952024-01-1936.45-9.78-21.16%5714
38.24-2.81-6.85%102,5712025-01-1761.800.00-345