Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.30 | -1.05 | -44.68% | 15 | 102 |
| 9.60 | 0.00 | - | 1 | 125 | 2024-05-03 | 2.62 | -0.65 | -19.88% | 17 | 102 |
| 10.80 | 0.00 | - | 2 | 25 | 2024-05-10 | 3.61 | -0.01 | -0.28% | 2 | 40 |
| 12.00 | +0.40 | +3.45% | 4 | 75 | 2024-05-17 | 4.56 | -0.54 | -10.59% | 13 | 266 |
| - | - | - | - | - | 2024-05-24 | 6.25 | 0.00 | - | 3 | 159 |
| - | - | - | - | - | 2024-05-31 | 5.48 | -0.52 | -8.67% | 3 | 16 |
| 18.20 | +0.10 | +0.55% | 19 | 110 | 2024-06-21 | 9.00 | -1.30 | -12.62% | 21 | 661 |
| 22.50 | +0.30 | +1.35% | 2 | 45 | 2024-08-16 | 12.46 | -1.04 | -7.70% | 4 | 77 |
| 25.80 | 0.00 | - | 1 | 8 | 2024-09-20 | 14.74 | -0.56 | -3.66% | 1 | 152 |
| - | - | - | - | - | 2024-10-18 | 16.50 | -0.60 | -3.51% | 2 | 12 |
| 40.95 | 0.00 | - | 1 | 1 | 2024-11-15 | 17.78 | 0.00 | - | 13 | 24 |
| 35.50 | +0.80 | +2.31% | 5 | 2,644 | 2025-01-17 | 21.30 | -0.20 | -0.93% | 33 | 329 |
| - | - | - | - | - | 2025-06-20 | 27.30 | 0.00 | - | 13 | 102 |
| 55.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 31.50 | 0.00 | - | 17 | 58 |
© 2024 Yahoo. All rights reserved.