Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:305.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.20 | 0.00 | - | 1 | 147 |
| 12.20 | 0.00 | - | 6 | 20 | 2024-04-26 | 1.15 | 0.00 | - | 6 | 143 |
| - | - | - | - | - | 2024-05-03 | 1.97 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 2024-05-10 | 3.20 | 0.00 | - | 4 | 132 |
| 13.80 | 0.00 | - | 2 | 30 | 2024-05-17 | 3.11 | 0.00 | - | 3 | 217 |
| - | - | - | - | - | 2024-05-24 | 4.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 5.40 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-06-21 | 7.50 | 0.00 | - | 6 | 36 |
| 28.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 11.60 | 0.00 | - | 2 | 23 |
| 56.20 | 0.00 | - | 1 | 13 | 2024-09-20 | 13.70 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-10-18 | 11.80 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-11-15 | 10.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.