Australia markets open in 6 hours

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.99-4.94 (-1.61%)
At close: 04:00PM EDT
301.11 +0.12 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240531C003050002024-05-24 3:57PM EDT2024-05-311.201.201.35-3.00-71.43%1415020.70%
ACN240607C003050002024-05-24 3:42PM EDT2024-06-072.652.152.75-2.95-52.68%335520.40%
ACN240614C003050002024-05-24 3:56PM EDT2024-06-143.603.603.90-2.80-43.75%305820.60%
ACN240621C003050002024-05-24 3:54PM EDT2024-06-217.707.608.00-3.00-28.04%3231130.62%
ACN240628C003050002024-05-24 1:38PM EDT2024-06-288.638.2010.20-2.57-22.95%73433.30%
ACN240719C003050002024-05-24 3:49PM EDT2024-07-199.409.8010.10-3.58-27.58%386325.81%
ACN240816C003050002024-05-24 3:05PM EDT2024-08-1612.4012.2012.60-2.40-16.22%710425.35%
ACN240920C003050002024-05-24 2:41PM EDT2024-09-2016.1015.7016.20-3.30-17.01%114926.52%
ACN241018C003050002024-05-17 11:38AM EDT2024-10-1819.7018.7019.100.00-35627.65%
ACN241115C003050002024-05-22 10:18AM EDT2024-11-1524.3020.4020.900.00-24127.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240531P003050002024-05-24 2:56PM EDT2024-05-314.905.005.40+2.20+81.48%2210421.03%
ACN240607P003050002024-05-24 2:10PM EDT2024-06-075.905.907.20+2.45+71.01%34222.53%
ACN240614P003050002024-05-24 3:58PM EDT2024-06-147.406.807.30+2.40+48.00%166718.29%
ACN240621P003050002024-05-24 3:25PM EDT2024-06-2110.5310.6011.00+1.93+22.44%634227.44%
ACN240628P003050002024-05-24 1:38PM EDT2024-06-2810.8910.3011.70+2.19+25.17%34426.32%
ACN240719P003050002024-05-24 3:50PM EDT2024-07-1912.8012.6012.90+2.60+25.49%119723.19%
ACN240816P003050002024-05-24 11:08AM EDT2024-08-1613.1014.1014.40+2.10+19.09%119821.47%
ACN240920P003050002024-05-24 12:38PM EDT2024-09-2015.7516.2016.60-0.65-3.96%113021.22%
ACN241018P003050002024-05-24 3:56PM EDT2024-10-1818.6018.3018.60+2.70+16.98%711721.71%
ACN241115P003050002024-05-23 11:54AM EDT2024-11-1516.7019.6020.000.00-63021.57%