Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240426C00305000 | 2024-04-24 10:00AM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 0.00% |
ACN240503C00305000 | 2024-04-22 9:53AM EDT | 2024-05-03 | 13.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ACN240517C00305000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
ACN240621C00305000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.00% |
ACN240816C00305000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 21.59 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
ACN240920C00305000 | 2023-12-18 12:57PM EDT | 2024-09-20 | 56.20 | 66.90 | 69.60 | 0.00 | - | 1 | 13 | 81.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240426P00305000 | 2024-04-24 12:47PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 6.25% |
ACN240503P00305000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 3.13% |
ACN240510P00305000 | 2024-04-24 1:10PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 3.13% |
ACN240517P00305000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 235 | 3.13% |
ACN240524P00305000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
ACN240531P00305000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 1.56% |
ACN240621P00305000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 34 | 80 | 1.56% |
ACN240816P00305000 | 2024-04-22 1:40PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
ACN240920P00305000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 0.78% |
ACN241018P00305000 | 2024-04-23 11:48AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
ACN241115P00305000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |