Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:305.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006C00305000 | 2023-10-04 10:59AM EDT | 2023-10-06 | 4.20 | 4.40 | 4.70 | -2.25 | -34.88% | 2 | 61 | 27.61% |
| ACN231013C00305000 | 2023-10-04 10:33AM EDT | 2023-10-13 | 6.00 | 5.80 | 6.40 | +0.29 | +5.08% | 2 | 258 | 23.90% |
| ACN231020C00305000 | 2023-10-04 11:13AM EDT | 2023-10-20 | 7.60 | 7.20 | 7.60 | +0.50 | +7.04% | 5 | 305 | 22.98% |
| ACN231027C00305000 | 2023-10-03 1:10PM EDT | 2023-10-27 | 9.00 | 8.80 | 9.30 | 0.00 | - | 4 | 7 | 24.84% |
| ACN231103C00305000 | 2023-10-03 1:30PM EDT | 2023-11-03 | 9.70 | 9.30 | 9.90 | 0.00 | - | 10 | 26 | 23.56% |
| ACN231117C00305000 | 2023-10-04 11:16AM EDT | 2023-11-17 | 11.70 | 11.70 | 12.10 | -0.60 | -4.88% | 45 | 70 | 24.72% |
| ACN231215C00305000 | 2023-10-04 10:35AM EDT | 2023-12-15 | 15.50 | 15.20 | 15.60 | +1.20 | +8.39% | 11 | 113 | 25.84% |
| ACN240216C00305000 | 2023-10-04 10:42AM EDT | 2024-02-16 | 22.00 | 21.40 | 21.80 | +1.42 | +6.90% | 1 | 29 | 27.28% |
| ACN240517C00305000 | 2023-09-28 9:49AM EDT | 2024-05-17 | 23.90 | 28.60 | 29.20 | 0.00 | - | 1 | 4 | 28.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006P00305000 | 2023-10-04 10:23AM EDT | 2023-10-06 | 1.78 | 1.30 | 1.60 | -0.22 | -11.00% | 3 | 106 | 25.27% |
| ACN231013P00305000 | 2023-10-04 10:47AM EDT | 2023-10-13 | 4.10 | 3.80 | 4.10 | -0.60 | -12.77% | 3 | 23 | 26.74% |
| ACN231020P00305000 | 2023-10-04 10:26AM EDT | 2023-10-20 | 5.40 | 5.20 | 5.50 | -0.70 | -11.48% | 11 | 360 | 25.92% |
| ACN231027P00305000 | 2023-10-03 2:19PM EDT | 2023-10-27 | 7.20 | 5.60 | 6.20 | 0.00 | - | 2 | 13 | 24.07% |
| ACN231110P00305000 | 2023-10-03 3:09PM EDT | 2023-11-10 | 8.50 | 7.20 | 7.90 | 0.00 | - | 5 | 10 | 23.49% |
| ACN231117P00305000 | 2023-10-04 11:17AM EDT | 2023-11-17 | 8.70 | 8.30 | 8.60 | -0.55 | -5.95% | 34 | 244 | 23.22% |
| ACN231215P00305000 | 2023-10-03 12:55PM EDT | 2023-12-15 | 10.50 | 10.30 | 10.70 | 0.00 | - | 15 | 193 | 22.10% |
| ACN240216P00305000 | 2023-10-03 2:22PM EDT | 2024-02-16 | 16.10 | 15.00 | 15.40 | 0.00 | - | 3 | 102 | 22.53% |
| ACN240517P00305000 | 2023-09-29 2:42PM EDT | 2024-05-17 | 19.30 | 19.50 | 20.30 | 0.00 | - | 12 | 11 | 22.55% |
© 2023 Yahoo. All rights reserved.
