Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:305.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00305000 | 2023-03-22 2:49PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 51.76% |
| ACN230414C00305000 | 2023-03-29 9:55AM EDT | 2023-04-14 | 0.16 | 0.05 | 0.35 | 0.00 | - | 10 | 20 | 24.05% |
| ACN230421C00305000 | 2023-03-24 10:23AM EDT | 2023-04-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 104 | 21.19% |
| ACN230428C00305000 | 2023-03-28 12:34PM EDT | 2023-04-28 | 0.48 | 0.55 | 0.75 | 0.00 | - | 4 | 5 | 21.00% |
| ACN230505C00305000 | 2023-03-23 3:00PM EDT | 2023-05-05 | 1.10 | 0.95 | 1.25 | 0.00 | - | - | 6 | 21.80% |
| ACN230519C00305000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 1.66 | 1.85 | 2.15 | 0.00 | - | 1 | 187 | 22.16% |
| ACN230616C00305000 | 2023-03-30 11:23AM EDT | 2023-06-16 | 4.00 | 3.90 | 4.00 | +0.97 | +32.01% | 1 | 177 | 22.72% |
| ACN230818C00305000 | 2023-03-29 3:35PM EDT | 2023-08-18 | 8.10 | 8.50 | 9.20 | 0.00 | - | 1 | 81 | 25.58% |
| ACN231117C00305000 | 2023-03-23 2:17PM EDT | 2023-11-17 | 12.00 | 14.30 | 15.50 | 0.00 | - | - | 22 | 27.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00305000 | 2023-02-09 2:04PM EDT | 2023-04-21 | 23.50 | 50.10 | 53.70 | 0.00 | - | - | 3 | 133.61% |
| ACN230519P00305000 | 2023-02-09 3:04PM EDT | 2023-05-19 | 24.70 | 51.50 | 54.10 | 0.00 | - | 31 | 169 | 91.88% |
© 2023 Yahoo. All rights reserved.
