Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C003050002022-08-18 3:18PM EDT2022-08-2616.1311.1012.100.00-53732.03%
ACN220902C003050002022-08-19 2:56PM EDT2022-09-0213.0511.3013.50+1.90+17.04%53829.79%
ACN220909C003050002022-08-05 2:00PM EDT2022-09-0911.1413.7014.700.00-2628.96%
ACN220916C003050002022-08-19 3:41PM EDT2022-09-1615.4515.0016.10-3.83-19.87%1435929.58%
ACN220923C003050002022-08-12 3:58PM EDT2022-09-2321.6917.4018.300.00-1332.60%
ACN220930C003050002022-08-12 11:31AM EDT2022-09-3021.0018.2019.100.00--231.77%
ACN221118C003050002022-08-15 2:31PM EDT2022-11-1827.5723.5024.200.00-4272430.14%
ACN230217C003050002022-08-02 10:31AM EDT2023-02-1725.0031.9033.200.00-51531.82%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P003050002022-08-19 2:19PM EDT2022-08-261.150.951.15+0.15+15.00%21526.64%
ACN220902P003050002022-08-19 1:55PM EDT2022-09-022.252.102.45+0.50+28.57%52026.02%
ACN220909P003050002022-08-19 1:55PM EDT2022-09-093.203.003.40+0.15+4.92%72525.08%
ACN220916P003050002022-08-19 3:17PM EDT2022-09-164.344.204.50+1.10+33.95%1729725.38%
ACN220923P003050002022-08-18 3:47PM EDT2022-09-235.406.006.900.00-112029.53%
ACN220930P003050002022-08-19 9:30AM EDT2022-09-306.907.107.70+0.20+2.99%3528.99%
ACN221021P003050002022-08-17 3:41PM EDT2022-10-219.209.3010.000.00---28.37%
ACN221118P003050002022-08-19 3:30PM EDT2022-11-1812.2011.9012.30+0.20+1.67%617827.47%
ACN230217P003050002022-08-19 2:57PM EDT2023-02-1719.0018.6019.00-2.40-11.21%11327.28%