Australia markets open in 7 hours 24 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.86+1.63 (+0.53%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006C003050002023-10-04 10:59AM EDT2023-10-064.204.404.70-2.25-34.88%26127.61%
ACN231013C003050002023-10-04 10:33AM EDT2023-10-136.005.806.40+0.29+5.08%225823.90%
ACN231020C003050002023-10-04 11:13AM EDT2023-10-207.607.207.60+0.50+7.04%530522.98%
ACN231027C003050002023-10-03 1:10PM EDT2023-10-279.008.809.300.00-4724.84%
ACN231103C003050002023-10-03 1:30PM EDT2023-11-039.709.309.900.00-102623.56%
ACN231117C003050002023-10-04 11:16AM EDT2023-11-1711.7011.7012.10-0.60-4.88%457024.72%
ACN231215C003050002023-10-04 10:35AM EDT2023-12-1515.5015.2015.60+1.20+8.39%1111325.84%
ACN240216C003050002023-10-04 10:42AM EDT2024-02-1622.0021.4021.80+1.42+6.90%12927.28%
ACN240517C003050002023-09-28 9:49AM EDT2024-05-1723.9028.6029.200.00-1428.83%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006P003050002023-10-04 10:23AM EDT2023-10-061.781.301.60-0.22-11.00%310625.27%
ACN231013P003050002023-10-04 10:47AM EDT2023-10-134.103.804.10-0.60-12.77%32326.74%
ACN231020P003050002023-10-04 10:26AM EDT2023-10-205.405.205.50-0.70-11.48%1136025.92%
ACN231027P003050002023-10-03 2:19PM EDT2023-10-277.205.606.200.00-21324.07%
ACN231110P003050002023-10-03 3:09PM EDT2023-11-108.507.207.900.00-51023.49%
ACN231117P003050002023-10-04 11:17AM EDT2023-11-178.708.308.60-0.55-5.95%3424423.22%
ACN231215P003050002023-10-03 12:55PM EDT2023-12-1510.5010.3010.700.00-1519322.10%
ACN240216P003050002023-10-03 2:22PM EDT2024-02-1616.1015.0015.400.00-310222.53%
ACN240517P003050002023-09-29 2:42PM EDT2024-05-1719.3019.5020.300.00-121122.55%