Australia markets open in 6 hours 16 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.51+1.57 (+0.56%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C003050002023-03-22 2:49PM EDT2023-03-310.150.000.150.00-12151.76%
ACN230414C003050002023-03-29 9:55AM EDT2023-04-140.160.050.350.00-102024.05%
ACN230421C003050002023-03-24 10:23AM EDT2023-04-210.450.300.450.00-310421.19%
ACN230428C003050002023-03-28 12:34PM EDT2023-04-280.480.550.750.00-4521.00%
ACN230505C003050002023-03-23 3:00PM EDT2023-05-051.100.951.250.00--621.80%
ACN230519C003050002023-03-29 3:52PM EDT2023-05-191.661.852.150.00-118722.16%
ACN230616C003050002023-03-30 11:23AM EDT2023-06-164.003.904.00+0.97+32.01%117722.72%
ACN230818C003050002023-03-29 3:35PM EDT2023-08-188.108.509.200.00-18125.58%
ACN231117C003050002023-03-23 2:17PM EDT2023-11-1712.0014.3015.500.00--2227.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421P003050002023-02-09 2:04PM EDT2023-04-2123.5050.1053.700.00--3133.61%
ACN230519P003050002023-02-09 3:04PM EDT2023-05-1924.7051.5054.100.00-3116991.88%