Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.22-4.88 (-1.66%)
At close: 04:00PM EST
289.50 +0.28 (+0.10%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70-3.60-49.32%291222023-02-104.25+0.85+25.00%2335
5.60-2.50-30.86%503582023-02-176.80+2.40+54.55%17375
6.40-2.85-30.81%1622023-02-24-----
7.70-3.00-28.04%34292023-03-0314.400.00--3
10.10-3.07-23.31%152562023-03-1710.00+1.50+17.65%227115
16.70-2.80-14.36%81542023-05-1915.70+1.80+12.95%788
22.230.00-75732023-06-1616.60+1.80+12.16%28446
22.90+5.30+30.11%152023-08-1817.500.00-215
34.80+8.00+29.85%1652024-01-1925.65+2.05+8.69%1200
48.04-3.71-7.17%102,6042025-01-1741.320.00-727