Australia markets close in 1 hour 16 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.99-4.94 (-1.61%)
At close: 04:00PM EDT
301.11 +0.12 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.500.00-252024-05-310.35-0.01-2.78%14111
13.600.00-242024-06-070.87+0.35+67.31%1576
18.050.00--12024-06-141.70+0.75+78.95%2053
23.000.00-2742024-06-214.51+1.31+40.94%15677
-----2024-06-284.85+1.50+44.78%1216
-----2024-07-055.030.00-10
-----2024-07-196.37+1.94+43.79%2028
25.000.00-122024-08-167.82+1.52+24.13%3207
34.000.00-122024-09-208.000.00-386
30.190.00-28292024-10-189.900.00-1220
34.400.00-6182024-11-1512.60+0.80+6.78%250
37.50+2.30+6.53%12,7242025-01-1716.20+1.80+12.50%1352
44.750.00-122025-06-2021.80+1.80+9.00%2133
57.500.00-5292026-01-1627.52-0.33-1.18%281