ACN - Accenture plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:290.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 27 | 2023-06-09 | 0.19 | -0.83 | -81.37% | 3 | 10 |
| 20.98 | +3.53 | +20.23% | 337 | 2,828 | 2023-06-16 | 0.60 | -0.65 | -52.00% | 332 | 1,330 |
| 24.32 | 0.00 | - | 1 | 25 | 2023-06-23 | 2.55 | -1.75 | -40.70% | 3 | 3 |
| 24.78 | 0.00 | - | 1 | 55 | 2023-06-30 | 3.38 | -1.01 | -23.01% | 2 | 46 |
| - | - | - | - | - | 2023-07-14 | 5.90 | +5.90 | - | - | 2 |
| 23.70 | 0.00 | - | 10 | 342 | 2023-07-21 | 4.70 | -1.25 | -21.01% | 1 | 172 |
| 29.28 | -3.77 | -11.41% | 2 | 325 | 2023-08-18 | 8.20 | 0.00 | - | 33 | 143 |
| 34.57 | 0.00 | - | 3 | 48 | 2023-09-15 | 9.70 | 0.00 | - | 2 | 120 |
| 36.40 | 0.00 | - | 7 | 95 | 2023-11-17 | 12.58 | -0.09 | -0.71% | 1 | 89 |
| 40.80 | 0.00 | - | 24 | 198 | 2024-01-19 | 15.60 | +1.45 | +10.25% | 4 | 266 |
| 49.30 | 0.00 | - | 5 | 58 | 2024-06-21 | 20.84 | 0.00 | - | 43 | 86 |
| 58.76 | 0.00 | - | 14 | 2,667 | 2025-01-17 | 33.10 | 0.00 | - | 10 | 38 |
© 2023 Yahoo. All rights reserved.