Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 10 | 0 | 2023-02-10 | 3.32 | 0.00 | - | 14 | 0 |
| 5.50 | 0.00 | - | 22 | 0 | 2023-02-17 | 4.90 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2023-02-24 | 5.90 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 2023-03-03 | 6.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-10 | 7.60 | 0.00 | - | 3 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 2023-03-17 | 7.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-03-24 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-21 | 13.20 | 0.00 | - | 50 | 0 |
| 22.18 | 0.00 | - | 2 | 0 | 2023-05-19 | 13.40 | 0.00 | - | 4 | 0 |
| 19.40 | 0.00 | - | 3 | 0 | 2023-08-18 | 18.00 | 0.00 | - | 1 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 21.60 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
