Australia markets open in 1 hour 35 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.69 -0.09 (-0.03%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209C002850002022-12-07 2:48PM EST2022-12-093.363.603.90-0.14-4.00%119028.81%
ACN221216C002850002022-12-07 12:16PM EST2022-12-168.709.209.70+1.10+14.47%343646.79%
ACN221223C002850002022-12-07 10:07AM EST2022-12-238.9010.1010.70+0.26+3.01%32539.96%
ACN221230C002850002022-12-05 1:38PM EST2022-12-3015.1511.0011.700.00-1037.06%
ACN230120C002850002022-12-07 3:06PM EST2023-01-2013.7014.0014.60+0.30+2.24%8074634.33%
ACN230217C002850002022-12-07 11:41AM EST2023-02-1716.7017.6018.10+0.93+5.90%1257533.84%
ACN230519C002850002022-11-25 12:12PM EST2023-05-1932.8826.2027.100.00-35934.40%
ACN240119C002850002022-12-06 1:45PM EST2024-01-1940.6641.5043.400.00-13135.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002850002022-12-07 3:52PM EST2022-12-092.001.752.00-2.45-55.06%78226.73%
ACN221216P002850002022-12-07 12:16PM EST2022-12-168.107.207.70-1.20-12.90%229445.14%
ACN221223P002850002022-12-06 2:13PM EST2022-12-239.887.808.400.00-212137.48%
ACN230106P002850002022-12-06 12:16PM EST2023-01-0610.109.0010.000.00-31132.59%
ACN230120P002850002022-12-07 11:31AM EST2023-01-2012.8011.7012.00+0.40+3.23%19953732.06%
ACN230217P002850002022-12-07 10:25AM EST2023-02-1715.3014.4014.80+0.20+1.32%15720530.68%
ACN230519P002850002022-12-01 10:07AM EST2023-05-1914.9020.8022.300.00-13830.33%
ACN240119P002850002022-11-22 11:22AM EST2024-01-1930.7030.6032.200.00-519927.48%