Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C002850002022-08-17 2:16PM EDT2022-08-2634.6029.3032.100.00-2565.43%
ACN220916C002850002022-08-15 1:51PM EDT2022-09-1637.2131.8032.700.00-611435.90%
ACN221118C002850002022-08-11 10:04AM EDT2022-11-1841.7537.8038.400.00-114032.93%
ACN230120C002850002022-07-20 2:25PM EDT2023-01-2022.5043.3044.600.00-1618734.51%
ACN230217C002850002022-07-12 2:01PM EDT2023-02-1724.3044.6046.600.00-1234.37%
ACN240119C002850002022-07-13 12:12PM EDT2024-01-1937.4066.5070.100.00-171737.91%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P002850002022-08-19 12:49PM EDT2022-08-260.050.000.40-0.35-87.50%2544.70%
ACN220902P002850002022-08-16 9:47AM EDT2022-09-020.530.350.600.00-303134.50%
ACN220909P002850002022-08-01 10:16AM EDT2022-09-094.100.650.850.00--230.60%
ACN220916P002850002022-08-18 1:46PM EDT2022-09-161.101.251.450.00-137930.60%
ACN220923P002850002022-08-16 2:37PM EDT2022-09-232.052.352.700.00-31533.41%
ACN221118P002850002022-08-10 2:31PM EDT2022-11-187.106.506.900.00-220230.45%
ACN230120P002850002022-08-18 12:19PM EDT2023-01-2010.2010.9011.200.00-1423030.01%
ACN230217P002850002022-08-17 11:48AM EDT2023-02-1712.2012.3012.600.00-12129.49%
ACN240119P002850002022-07-15 1:54PM EDT2024-01-1941.8023.2025.100.00-216627.04%