Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.81+3.15 (+1.11%)
At close: 04:00PM EDT
286.00 +0.19 (+0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230406C002850002023-03-31 3:22PM EDT2023-04-062.803.303.70+0.45+19.15%163022.46%
ACN230414C002850002023-03-31 3:42PM EDT2023-04-144.284.905.50+0.78+22.29%494422.80%
ACN230421C002850002023-03-31 3:07PM EDT2023-04-215.306.006.40+0.60+12.77%2171,18421.92%
ACN230428C002850002023-03-31 3:10PM EDT2023-04-286.387.007.80+0.68+11.93%44523.43%
ACN230505C002850002023-03-31 3:33PM EDT2023-05-057.908.209.10+3.60+83.72%103124.65%
ACN230519C002850002023-03-31 2:17PM EDT2023-05-199.5010.3010.60+0.80+9.20%2021724.43%
ACN230616C002850002023-03-31 2:26PM EDT2023-06-1612.6013.5013.80+0.79+6.69%37325.62%
ACN230818C002850002023-03-31 3:08PM EDT2023-08-1818.6019.6020.00+0.60+3.33%8619927.81%
ACN240119C002850002023-03-15 1:31PM EDT2024-01-1913.2030.2031.200.00-19930.22%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421P002850002023-03-31 3:35PM EDT2023-04-216.405.506.00-1.30-16.88%5915323.43%
ACN230519P002850002023-03-31 3:07PM EDT2023-05-199.708.709.10-1.60-14.16%39822.78%
ACN230818P002850002023-03-31 3:40PM EDT2023-08-1816.4715.6016.40-3.43-17.24%72123.86%
ACN231117P002850002023-03-24 2:29PM EDT2023-11-1729.3019.3020.800.00-1323.45%
ACN240119P002850002023-03-23 3:23PM EDT2024-01-1932.5021.6023.800.00-2028423.74%