Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 0.00% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 117.88% |
| ACN240920C00285000 | 2023-12-21 1:00PM EDT | 2024-09-20 | 71.93 | 88.40 | 92.00 | 0.00 | - | 21 | 21 | 95.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00285000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 37.70% |
| ACN240517P00285000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 1.05 | 0.60 | 0.70 | 0.00 | - | 1 | 122 | 26.22% |
| ACN240621P00285000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 3.70 | 2.55 | 3.90 | 0.00 | - | 1 | 3 | 29.40% |
| ACN240816P00285000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 5.50 | 5.10 | 5.50 | -0.30 | -5.17% | 19 | 18 | 24.64% |
| ACN240920P00285000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 8.22 | 6.70 | 7.10 | 0.00 | - | 2 | 15 | 24.31% |
| ACN241115P00285000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 9.80 | 9.20 | 9.90 | -0.90 | -8.41% | 17 | 3 | 24.56% |
© 2024 Yahoo. All rights reserved.