Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.22-4.88 (-1.66%)
At close: 04:00PM EST
289.50 +0.28 (+0.10%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.600.00-7842023-02-101.35+0.55+68.75%3241
11.70-3.35-22.26%16122023-02-172.60+0.40+18.18%87430
12.70-0.10-0.78%10262023-02-243.50+1.10+45.83%99
7.900.00-7192023-03-034.49+1.54+52.20%560
18.250.00-21552023-03-10-----
15.80-3.65-18.77%14822023-03-176.00+1.00+20.00%29226
26.300.00-101262023-05-1911.20+1.50+15.46%359
28.000.00-113002023-06-1613.10+1.80+15.93%32249
22.000.00-2532023-08-1816.00+2.10+15.11%143
32.100.00-21822024-01-1920.800.00-286
39.910.00-222024-06-21-----
45.100.00-161972025-01-1744.740.00-112