ACN - Accenture plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.08+1.39+4.84%15992023-06-160.08-0.32-80.00%21,587
31.840.00-2182023-06-230.88-0.23-20.72%316
30.300.00-122023-06-301.350.00-131
34.100.00-10102023-07-07-----
-----2023-07-143.700.00--1
32.00+0.30+0.95%121,0332023-07-212.35-0.35-12.96%91,985
35.080.00-14202023-08-183.80-0.40-9.52%1120
24.330.00--12023-09-155.70+0.10+1.79%119
43.400.00-1782023-11-179.000.00-583
46.800.00-152152024-01-1911.30+0.31+2.82%12171
42.000.00-572024-06-2117.400.00-149
67.000.00-53492025-01-1722.85-0.15-0.65%140