Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 7 | 84 | 2023-02-10 | 1.35 | +0.55 | +68.75% | 32 | 41 |
| 11.70 | -3.35 | -22.26% | 1 | 612 | 2023-02-17 | 2.60 | +0.40 | +18.18% | 87 | 430 |
| 12.70 | -0.10 | -0.78% | 10 | 26 | 2023-02-24 | 3.50 | +1.10 | +45.83% | 9 | 9 |
| 7.90 | 0.00 | - | 7 | 19 | 2023-03-03 | 4.49 | +1.54 | +52.20% | 5 | 60 |
| 18.25 | 0.00 | - | 2 | 155 | 2023-03-10 | - | - | - | - | - |
| 15.80 | -3.65 | -18.77% | 1 | 482 | 2023-03-17 | 6.00 | +1.00 | +20.00% | 29 | 226 |
| 26.30 | 0.00 | - | 10 | 126 | 2023-05-19 | 11.20 | +1.50 | +15.46% | 3 | 59 |
| 28.00 | 0.00 | - | 11 | 300 | 2023-06-16 | 13.10 | +1.80 | +15.93% | 32 | 249 |
| 22.00 | 0.00 | - | 2 | 53 | 2023-08-18 | 16.00 | +2.10 | +15.11% | 1 | 43 |
| 32.10 | 0.00 | - | 2 | 182 | 2024-01-19 | 20.80 | 0.00 | - | 2 | 86 |
| 39.91 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 45.10 | 0.00 | - | 16 | 197 | 2025-01-17 | 44.74 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
