Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:277.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220812C00277500 | 2022-08-05 3:53PM EDT | 2022-08-12 | 31.50 | 31.80 | 34.00 | 0.00 | - | 5 | 5 | 52.15% |
| ACN220819C00277500 | 2022-07-20 11:20AM EDT | 2022-08-19 | 12.20 | 32.80 | 34.60 | 0.00 | - | - | 9 | 56.42% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220812P00277500 | 2022-08-02 12:12PM EDT | 2022-08-12 | 0.47 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 58.89% |
| ACN220819P00277500 | 2022-08-02 9:30AM EDT | 2022-08-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
© 2022 Yahoo. All rights reserved.
