Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:275.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324C00275000 | 2023-03-21 10:16AM EDT | 2023-03-24 | 0.70 | 0.75 | 0.80 | +0.10 | +16.67% | 6 | 73 | 55.62% |
| ACN230331C00275000 | 2023-03-21 11:19AM EDT | 2023-03-31 | 1.15 | 1.05 | 1.15 | +0.59 | +105.36% | 3 | 14 | 37.65% |
| ACN230406C00275000 | 2023-03-21 11:30AM EDT | 2023-04-06 | 1.60 | 1.30 | 1.70 | +0.75 | +88.24% | 2 | 2 | 34.45% |
| ACN230414C00275000 | 2023-03-20 3:50PM EDT | 2023-04-14 | 2.15 | 1.85 | 2.25 | 0.00 | - | 6 | 155 | 31.48% |
| ACN230421C00275000 | 2023-03-21 10:01AM EDT | 2023-04-21 | 2.20 | 2.20 | 2.60 | -0.05 | -2.22% | 10 | 197 | 29.44% |
| ACN230428C00275000 | 2023-03-17 11:19AM EDT | 2023-04-28 | 2.45 | 2.60 | 3.30 | 0.00 | - | 5 | 91 | 29.46% |
| ACN230519C00275000 | 2023-03-21 10:44AM EDT | 2023-05-19 | 4.70 | 4.50 | 4.80 | +0.70 | +17.50% | 1 | 302 | 28.21% |
| ACN230818C00275000 | 2023-03-17 2:02PM EDT | 2023-08-18 | 10.50 | 11.00 | 11.50 | 0.00 | - | 18 | 59 | 28.96% |
| ACN240119C00275000 | 2023-03-20 11:38AM EDT | 2024-01-19 | 19.03 | 18.30 | 20.20 | 0.00 | - | 1 | 104 | 29.92% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324P00275000 | 2023-03-20 3:05PM EDT | 2023-03-24 | 23.86 | 19.50 | 20.40 | 0.00 | - | 2 | 391 | 51.76% |
| ACN230331P00275000 | 2023-03-20 3:05PM EDT | 2023-03-31 | 24.19 | 19.10 | 20.60 | 0.00 | - | 2 | 5 | 38.56% |
| ACN230406P00275000 | 2023-03-16 10:41AM EDT | 2023-04-06 | 28.42 | 19.20 | 21.60 | 0.00 | - | 1 | 2 | 38.12% |
| ACN230421P00275000 | 2023-03-15 10:07AM EDT | 2023-04-21 | 30.81 | 20.80 | 22.20 | 0.00 | - | 15 | 155 | 30.53% |
| ACN230519P00275000 | 2023-03-17 11:43AM EDT | 2023-05-19 | 28.50 | 22.50 | 23.50 | 0.00 | - | 1 | 283 | 26.30% |
| ACN230818P00275000 | 2023-03-21 9:47AM EDT | 2023-08-18 | 29.70 | 26.90 | 28.30 | +5.00 | +20.24% | 2 | 157 | 24.85% |
| ACN240119P00275000 | 2023-03-09 1:18PM EDT | 2024-01-19 | 27.70 | 32.60 | 33.60 | 0.00 | - | 1 | 156 | 23.44% |
© 2023 Yahoo. All rights reserved.
