Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:275.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00275000 | 2022-08-05 11:01AM EDT | 2022-08-19 | 33.47 | 46.00 | 46.80 | 0.00 | - | 3 | 366 | 70.51% |
| ACN220826C00275000 | 2022-07-14 12:09PM EDT | 2022-08-26 | 8.40 | 44.40 | 46.90 | 0.00 | - | 1 | 3 | 55.42% |
| ACN220916C00275000 | 2022-08-08 9:32AM EDT | 2022-09-16 | 38.44 | 46.50 | 48.10 | 0.00 | - | 3 | 50 | 41.82% |
| ACN220923C00275000 | 2022-08-08 9:32AM EDT | 2022-09-23 | 39.69 | 46.20 | 49.20 | 0.00 | - | 3 | 3 | 43.52% |
| ACN221118C00275000 | 2022-08-16 11:39AM EDT | 2022-11-18 | 50.93 | 51.20 | 51.80 | +10.93 | +27.33% | 30 | 97 | 34.82% |
| ACN230120C00275000 | 2022-08-10 3:20PM EDT | 2023-01-20 | 51.77 | 55.80 | 57.20 | 0.00 | - | 1 | 53 | 36.24% |
| ACN240119C00275000 | 2022-08-02 2:51PM EDT | 2024-01-19 | 63.51 | 73.30 | 76.50 | 0.00 | - | 1 | 20 | 35.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819P00275000 | 2022-08-16 9:35AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.35 | +0.26 | +650.00% | 1 | 351 | 72.95% |
| ACN220826P00275000 | 2022-08-05 1:54PM EDT | 2022-08-26 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 50.59% |
| ACN220902P00275000 | 2022-08-15 1:49PM EDT | 2022-09-02 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 44.80% |
| ACN220909P00275000 | 2022-08-09 9:30AM EDT | 2022-09-09 | 1.55 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 38.01% |
| ACN220916P00275000 | 2022-08-16 12:36PM EDT | 2022-09-16 | 0.70 | 0.60 | 0.80 | -0.17 | -19.54% | 2 | 207 | 34.08% |
| ACN220923P00275000 | 2022-08-15 11:25AM EDT | 2022-09-23 | 1.74 | 1.20 | 1.55 | 0.00 | - | 40 | 40 | 36.18% |
| ACN221118P00275000 | 2022-08-11 2:10PM EDT | 2022-11-18 | 5.40 | 4.00 | 4.20 | 0.00 | - | 1 | 151 | 31.44% |
| ACN230120P00275000 | 2022-08-16 11:18AM EDT | 2023-01-20 | 7.63 | 7.20 | 7.80 | -1.67 | -17.96% | 3 | 321 | 31.07% |
| ACN230217P00275000 | 2022-08-11 10:49AM EDT | 2023-02-17 | 9.68 | 8.50 | 9.40 | 0.00 | - | 2 | 28 | 31.12% |
| ACN240119P00275000 | 2022-07-19 11:08AM EDT | 2024-01-19 | 33.90 | 19.70 | 23.00 | 0.00 | - | 1 | 10 | 29.87% |
© 2022 Yahoo. All rights reserved.
