Australia markets open in 3 hours 14 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.05-5.35 (-1.80%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202C002750002022-11-28 11:04AM EST2022-12-0217.8316.0016.70-3.13-14.93%1638.77%
ACN221209C002750002022-11-17 9:46AM EST2022-12-0917.1517.0017.600.00-51632.96%
ACN221216C002750002022-11-23 11:04AM EST2022-12-1624.1019.8020.300.00-128940.22%
ACN230120C002750002022-11-15 3:13PM EST2023-01-2028.1823.9024.500.00-126434.89%
ACN230217C002750002022-11-18 3:23PM EST2023-02-1724.4027.1027.500.00-166634.37%
ACN230519C002750002022-11-09 2:59PM EST2023-05-1922.3035.3036.000.00-96635.11%
ACN240119C002750002022-10-20 11:37AM EST2024-01-1935.9747.2050.200.00-12234.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P002750002022-11-28 12:08PM EST2022-12-020.270.250.35+0.07+35.00%21333.15%
ACN221209P002750002022-11-18 11:56AM EST2022-12-093.821.051.200.00-3930.16%
ACN221216P002750002022-11-28 1:54PM EST2022-12-163.403.503.80+0.85+33.33%4453738.09%
ACN221223P002750002022-11-22 11:50AM EST2022-12-235.104.104.400.00-1334.99%
ACN230120P002750002022-11-28 2:06PM EST2023-01-207.307.107.50+1.40+23.73%446332.49%
ACN230217P002750002022-11-25 10:29AM EST2023-02-177.809.609.900.00-116431.27%
ACN230519P002750002022-11-18 12:25PM EST2023-05-1919.0015.6015.900.00-75329.71%
ACN240119P002750002022-11-15 1:31PM EST2024-01-1926.8025.5027.100.00-43028.71%