Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00275000 | 2024-01-09 12:31PM EDT | 2024-05-17 | 69.50 | 94.50 | 98.70 | 0.00 | - | 1 | 3 | 116.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419P00275000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 6 | 36.33% |
ACN240517P00275000 | 2024-03-13 2:09PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 3 | 140 | 36.26% |
ACN240816P00275000 | 2024-03-21 10:11AM EDT | 2024-08-16 | 1.84 | 1.35 | 1.95 | 0.00 | - | 10 | 11 | 26.80% |
ACN240920P00275000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 3.70 | 2.00 | 2.65 | 0.00 | - | 4 | 44 | 25.98% |