Australia markets open in 6 hours 36 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.26+0.93 (+0.29%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002750002022-08-05 11:01AM EDT2022-08-1933.4746.0046.800.00-336670.51%
ACN220826C002750002022-07-14 12:09PM EDT2022-08-268.4044.4046.900.00-1355.42%
ACN220916C002750002022-08-08 9:32AM EDT2022-09-1638.4446.5048.100.00-35041.82%
ACN220923C002750002022-08-08 9:32AM EDT2022-09-2339.6946.2049.200.00-3343.52%
ACN221118C002750002022-08-16 11:39AM EDT2022-11-1850.9351.2051.80+10.93+27.33%309734.82%
ACN230120C002750002022-08-10 3:20PM EDT2023-01-2051.7755.8057.200.00-15336.24%
ACN240119C002750002022-08-02 2:51PM EDT2024-01-1963.5173.3076.500.00-12035.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P002750002022-08-16 9:35AM EDT2022-08-190.300.000.35+0.26+650.00%135172.95%
ACN220826P002750002022-08-05 1:54PM EDT2022-08-261.000.050.750.00-11650.59%
ACN220902P002750002022-08-15 1:49PM EDT2022-09-020.400.000.750.00-1344.80%
ACN220909P002750002022-08-09 9:30AM EDT2022-09-091.550.200.750.00-1238.01%
ACN220916P002750002022-08-16 12:36PM EDT2022-09-160.700.600.80-0.17-19.54%220734.08%
ACN220923P002750002022-08-15 11:25AM EDT2022-09-231.741.201.550.00-404036.18%
ACN221118P002750002022-08-11 2:10PM EDT2022-11-185.404.004.200.00-115131.44%
ACN230120P002750002022-08-16 11:18AM EDT2023-01-207.637.207.80-1.67-17.96%332131.07%
ACN230217P002750002022-08-11 10:49AM EDT2023-02-179.688.509.400.00-22831.12%
ACN240119P002750002022-07-19 11:08AM EDT2024-01-1933.9019.7023.000.00-11029.87%