Australia markets open in 7 hours

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.64+3.09 (+1.22%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230324C002750002023-03-21 10:16AM EDT2023-03-240.700.750.80+0.10+16.67%67355.62%
ACN230331C002750002023-03-21 11:19AM EDT2023-03-311.151.051.15+0.59+105.36%31437.65%
ACN230406C002750002023-03-21 11:30AM EDT2023-04-061.601.301.70+0.75+88.24%2234.45%
ACN230414C002750002023-03-20 3:50PM EDT2023-04-142.151.852.250.00-615531.48%
ACN230421C002750002023-03-21 10:01AM EDT2023-04-212.202.202.60-0.05-2.22%1019729.44%
ACN230428C002750002023-03-17 11:19AM EDT2023-04-282.452.603.300.00-59129.46%
ACN230519C002750002023-03-21 10:44AM EDT2023-05-194.704.504.80+0.70+17.50%130228.21%
ACN230818C002750002023-03-17 2:02PM EDT2023-08-1810.5011.0011.500.00-185928.96%
ACN240119C002750002023-03-20 11:38AM EDT2024-01-1919.0318.3020.200.00-110429.92%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230324P002750002023-03-20 3:05PM EDT2023-03-2423.8619.5020.400.00-239151.76%
ACN230331P002750002023-03-20 3:05PM EDT2023-03-3124.1919.1020.600.00-2538.56%
ACN230406P002750002023-03-16 10:41AM EDT2023-04-0628.4219.2021.600.00-1238.12%
ACN230421P002750002023-03-15 10:07AM EDT2023-04-2130.8120.8022.200.00-1515530.53%
ACN230519P002750002023-03-17 11:43AM EDT2023-05-1928.5022.5023.500.00-128326.30%
ACN230818P002750002023-03-21 9:47AM EDT2023-08-1829.7026.9028.30+5.00+20.24%215724.85%
ACN240119P002750002023-03-09 1:18PM EDT2024-01-1927.7032.6033.600.00-115623.44%