Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:275.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221202C00275000 | 2022-11-28 11:04AM EST | 2022-12-02 | 17.83 | 16.00 | 16.70 | -3.13 | -14.93% | 1 | 6 | 38.77% |
| ACN221209C00275000 | 2022-11-17 9:46AM EST | 2022-12-09 | 17.15 | 17.00 | 17.60 | 0.00 | - | 5 | 16 | 32.96% |
| ACN221216C00275000 | 2022-11-23 11:04AM EST | 2022-12-16 | 24.10 | 19.80 | 20.30 | 0.00 | - | 1 | 289 | 40.22% |
| ACN230120C00275000 | 2022-11-15 3:13PM EST | 2023-01-20 | 28.18 | 23.90 | 24.50 | 0.00 | - | 1 | 264 | 34.89% |
| ACN230217C00275000 | 2022-11-18 3:23PM EST | 2023-02-17 | 24.40 | 27.10 | 27.50 | 0.00 | - | 16 | 66 | 34.37% |
| ACN230519C00275000 | 2022-11-09 2:59PM EST | 2023-05-19 | 22.30 | 35.30 | 36.00 | 0.00 | - | 9 | 66 | 35.11% |
| ACN240119C00275000 | 2022-10-20 11:37AM EST | 2024-01-19 | 35.97 | 47.20 | 50.20 | 0.00 | - | 1 | 22 | 34.69% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221202P00275000 | 2022-11-28 12:08PM EST | 2022-12-02 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 2 | 13 | 33.15% |
| ACN221209P00275000 | 2022-11-18 11:56AM EST | 2022-12-09 | 3.82 | 1.05 | 1.20 | 0.00 | - | 3 | 9 | 30.16% |
| ACN221216P00275000 | 2022-11-28 1:54PM EST | 2022-12-16 | 3.40 | 3.50 | 3.80 | +0.85 | +33.33% | 44 | 537 | 38.09% |
| ACN221223P00275000 | 2022-11-22 11:50AM EST | 2022-12-23 | 5.10 | 4.10 | 4.40 | 0.00 | - | 1 | 3 | 34.99% |
| ACN230120P00275000 | 2022-11-28 2:06PM EST | 2023-01-20 | 7.30 | 7.10 | 7.50 | +1.40 | +23.73% | 4 | 463 | 32.49% |
| ACN230217P00275000 | 2022-11-25 10:29AM EST | 2023-02-17 | 7.80 | 9.60 | 9.90 | 0.00 | - | 1 | 164 | 31.27% |
| ACN230519P00275000 | 2022-11-18 12:25PM EST | 2023-05-19 | 19.00 | 15.60 | 15.90 | 0.00 | - | 7 | 53 | 29.71% |
| ACN240119P00275000 | 2022-11-15 1:31PM EST | 2024-01-19 | 26.80 | 25.50 | 27.10 | 0.00 | - | 4 | 30 | 28.71% |
© 2022 Yahoo. All rights reserved.
