ACN - Accenture plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.98 | 0.00 | - | 10 | 12 | 2023-06-02 | 0.10 | 0.00 | - | 3 | 17 |
| 34.25 | 0.00 | - | 1 | 14 | 2023-06-09 | 0.37 | 0.00 | - | 2 | 213 |
| 35.12 | 0.00 | - | 1 | 930 | 2023-06-16 | 0.65 | 0.00 | - | 40 | 2,995 |
| 36.03 | 0.00 | - | 1 | 6 | 2023-06-23 | 3.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-06-30 | 4.00 | 0.00 | - | 7 | 8 |
| 28.78 | 0.00 | - | 3 | 86 | 2023-07-21 | 3.07 | 0.00 | - | 34 | 154 |
| 33.20 | 0.00 | - | 3 | 143 | 2023-08-18 | 4.25 | 0.00 | - | 532 | 586 |
| 30.25 | 0.00 | - | 3 | 7 | 2023-09-15 | 5.20 | 0.00 | - | 184 | 75 |
| 43.46 | 0.00 | - | 10 | 28 | 2023-11-17 | 9.05 | 0.00 | - | 2 | 41 |
| 39.46 | 0.00 | - | 1 | 158 | 2024-01-19 | 11.10 | 0.00 | - | 25 | 987 |
| 35.70 | 0.00 | - | 5 | 14 | 2024-06-21 | 15.90 | 0.00 | - | 1 | 10 |
| 68.80 | 0.00 | - | 3 | 224 | 2025-01-17 | 21.26 | 0.00 | - | 6 | 196 |
© 2023 Yahoo. All rights reserved.