Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.35 | 0.00 | - | 8 | 0 |
| 16.48 | 0.00 | - | 2 | 0 | 2023-02-17 | 1.30 | 0.00 | - | 9 | 0 |
| 22.71 | 0.00 | - | 3 | 0 | 2023-02-24 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-10 | 3.07 | 0.00 | - | 11 | 0 |
| 14.46 | 0.00 | - | 1 | 0 | 2023-03-17 | 4.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-03-24 | 6.00 | 0.00 | - | 2 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 2023-05-19 | 8.70 | 0.00 | - | 7 | 0 |
| 30.10 | 0.00 | - | 6 | 0 | 2023-06-16 | 9.78 | 0.00 | - | 113 | 0 |
| 24.80 | 0.00 | - | 9 | 0 | 2023-08-18 | 12.70 | 0.00 | - | 2 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 17.40 | 0.00 | - | 2 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.80 | 0.00 | - | 24 | 0 |
© 2023 Yahoo. All rights reserved.
