ACN - Accenture plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230609C002650002023-06-02 1:53PM EDT2023-06-0947.3544.9046.500.00-101093.95%
ACN230616C002650002023-05-26 12:36PM EDT2023-06-1639.9144.8047.100.00-312164.40%
ACN230721C002650002023-06-01 3:51PM EDT2023-07-2143.1046.6049.600.00-19643.85%
ACN230818C002650002023-05-11 10:37AM EDT2023-08-1818.9047.8050.800.00-19738.26%
ACN231117C002650002023-05-17 1:00PM EDT2023-11-1734.7053.8056.500.00-31535.73%
ACN240119C002650002023-06-02 3:56PM EDT2024-01-1961.1058.9062.000.00-15437.73%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230609P002650002023-06-06 10:49AM EDT2023-06-090.050.000.050.00-41167.97%
ACN230616P002650002023-06-06 11:03AM EDT2023-06-160.270.000.750.00-533654.20%
ACN230623P002650002023-06-06 11:03AM EDT2023-06-230.520.000.750.00-53447.68%
ACN230630P002650002023-06-05 10:34AM EDT2023-06-300.890.000.900.00-210441.80%
ACN230721P002650002023-06-06 3:19PM EDT2023-07-211.510.801.550.00-136934.84%
ACN230818P002650002023-06-06 11:51AM EDT2023-08-182.652.052.950.00-232032.95%
ACN231117P002650002023-06-05 9:30AM EDT2023-11-177.155.406.100.00-17228.49%
ACN240119P002650002023-06-05 10:53AM EDT2024-01-199.407.808.300.00-1748627.56%