Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:265.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00265000 | 2022-08-05 11:00AM EDT | 2022-08-19 | 43.50 | 55.10 | 57.00 | 0.00 | - | 1 | 28 | 113.67% |
| ACN220916C00265000 | 2022-07-18 10:39AM EDT | 2022-09-16 | 19.50 | 56.40 | 57.90 | 0.00 | - | 7 | 38 | 47.95% |
| ACN221118C00265000 | 2022-07-14 2:25PM EDT | 2022-11-18 | 23.50 | 58.90 | 60.80 | 0.00 | - | 5 | 3 | 37.45% |
| ACN230120C00265000 | 2022-08-03 1:51PM EDT | 2023-01-20 | 55.02 | 63.80 | 64.80 | 0.00 | - | 1 | 91 | 36.86% |
| ACN240119C00265000 | 2022-05-06 1:06PM EDT | 2024-01-19 | 69.89 | 71.30 | 74.00 | 0.00 | - | 2 | 4 | 28.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819P00265000 | 2022-08-16 11:08AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 400 | 78.13% |
| ACN220826P00265000 | 2022-08-12 11:57AM EDT | 2022-08-26 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 59.77% |
| ACN220909P00265000 | 2022-08-05 3:52PM EDT | 2022-09-09 | 1.20 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 45.78% |
| ACN220916P00265000 | 2022-08-16 12:50PM EDT | 2022-09-16 | 0.52 | 0.25 | 0.80 | -0.13 | -20.00% | 1 | 131 | 40.45% |
| ACN220923P00265000 | 2022-08-05 2:28PM EDT | 2022-09-23 | 2.45 | 0.70 | 1.60 | 0.00 | - | 1 | 1 | 42.96% |
| ACN221118P00265000 | 2022-08-16 11:18AM EDT | 2022-11-18 | 3.08 | 2.95 | 3.10 | -0.62 | -16.76% | 6 | 113 | 33.05% |
| ACN230120P00265000 | 2022-08-16 11:48AM EDT | 2023-01-20 | 6.00 | 5.50 | 6.10 | -1.10 | -15.49% | 1 | 222 | 32.22% |
| ACN230217P00265000 | 2022-08-03 1:40PM EDT | 2023-02-17 | 10.00 | 6.80 | 7.60 | 0.00 | - | 4 | 38 | 32.35% |
| ACN240119P00265000 | 2022-08-12 11:35AM EDT | 2024-01-19 | 18.60 | 17.20 | 20.50 | 0.00 | - | 7 | 33 | 30.94% |
© 2022 Yahoo. All rights reserved.
