Australia markets open in 3 hours 14 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.05-5.35 (-1.80%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202C002650002022-10-17 2:32PM EST2022-12-0211.3021.3022.800.00-7220.00%
ACN221209C002650002022-11-07 3:23PM EST2022-12-0912.3426.1027.100.00-6641.33%
ACN221216C002650002022-11-17 10:50AM EST2022-12-1625.4028.1028.700.00-147444.13%
ACN221223C002650002022-11-23 2:35PM EST2022-12-2333.6228.8029.500.00-1041.73%
ACN221230C002650002022-11-23 2:35PM EST2022-12-3034.2629.6030.800.00--142.37%
ACN230120C002650002022-11-18 10:06AM EST2023-01-2028.9431.7032.200.00-2537837.31%
ACN230217C002650002022-11-18 10:06AM EST2023-02-1731.8334.0035.200.00-12537.09%
ACN230519C002650002022-11-07 10:24AM EST2023-05-1925.7041.4042.700.00-11836.45%
ACN240119C002650002022-11-07 10:49AM EST2024-01-1940.7457.2059.200.00-2538.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P002650002022-11-21 9:55AM EST2022-12-020.650.000.100.00-22239.45%
ACN221209P002650002022-11-28 11:35AM EST2022-12-090.400.350.50+0.08+25.00%150034.35%
ACN221216P002650002022-11-22 2:34PM EST2022-12-162.191.902.050.00-155240.32%
ACN221223P002650002022-11-21 12:07PM EST2022-12-233.652.352.600.00-1237.47%
ACN221230P002650002022-11-22 1:34PM EST2022-12-303.142.803.400.00--536.84%
ACN230106P002650002022-11-28 9:30AM EST2023-01-063.053.403.90+0.08+2.69%11135.38%
ACN230120P002650002022-11-28 10:58AM EST2023-01-204.604.805.10+0.70+17.95%2955934.20%
ACN230217P002650002022-11-28 1:41PM EST2023-02-176.706.907.20-1.70-20.24%138632.73%
ACN230519P002650002022-11-23 2:56PM EST2023-05-1911.1012.4012.800.00-54130.95%
ACN240119P002650002022-11-23 12:13PM EST2024-01-1920.8022.0022.700.00-23328.92%