Australia markets open in 6 hours 37 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.23+0.90 (+0.28%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002650002022-08-05 11:00AM EDT2022-08-1943.5055.1057.000.00-128113.67%
ACN220916C002650002022-07-18 10:39AM EDT2022-09-1619.5056.4057.900.00-73847.95%
ACN221118C002650002022-07-14 2:25PM EDT2022-11-1823.5058.9060.800.00-5337.45%
ACN230120C002650002022-08-03 1:51PM EDT2023-01-2055.0263.8064.800.00-19136.86%
ACN240119C002650002022-05-06 1:06PM EDT2024-01-1969.8971.3074.000.00-2428.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P002650002022-08-16 11:08AM EDT2022-08-190.050.000.15-0.05-50.00%140078.13%
ACN220826P002650002022-08-12 11:57AM EDT2022-08-260.260.000.750.00-4859.77%
ACN220909P002650002022-08-05 3:52PM EDT2022-09-091.200.050.800.00-1145.78%
ACN220916P002650002022-08-16 12:50PM EDT2022-09-160.520.250.80-0.13-20.00%113140.45%
ACN220923P002650002022-08-05 2:28PM EDT2022-09-232.450.701.600.00-1142.96%
ACN221118P002650002022-08-16 11:18AM EDT2022-11-183.082.953.10-0.62-16.76%611333.05%
ACN230120P002650002022-08-16 11:48AM EDT2023-01-206.005.506.10-1.10-15.49%122232.22%
ACN230217P002650002022-08-03 1:40PM EDT2023-02-1710.006.807.600.00-43832.35%
ACN240119P002650002022-08-12 11:35AM EDT2024-01-1918.6017.2020.500.00-73330.94%