ACN - Accenture plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:265.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230609C00265000 | 2023-06-02 1:53PM EDT | 2023-06-09 | 47.35 | 44.90 | 46.50 | 0.00 | - | 10 | 10 | 93.95% |
| ACN230616C00265000 | 2023-05-26 12:36PM EDT | 2023-06-16 | 39.91 | 44.80 | 47.10 | 0.00 | - | 3 | 121 | 64.40% |
| ACN230721C00265000 | 2023-06-01 3:51PM EDT | 2023-07-21 | 43.10 | 46.60 | 49.60 | 0.00 | - | 1 | 96 | 43.85% |
| ACN230818C00265000 | 2023-05-11 10:37AM EDT | 2023-08-18 | 18.90 | 47.80 | 50.80 | 0.00 | - | 1 | 97 | 38.26% |
| ACN231117C00265000 | 2023-05-17 1:00PM EDT | 2023-11-17 | 34.70 | 53.80 | 56.50 | 0.00 | - | 3 | 15 | 35.73% |
| ACN240119C00265000 | 2023-06-02 3:56PM EDT | 2024-01-19 | 61.10 | 58.90 | 62.00 | 0.00 | - | 1 | 54 | 37.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230609P00265000 | 2023-06-06 10:49AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 67.97% |
| ACN230616P00265000 | 2023-06-06 11:03AM EDT | 2023-06-16 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 336 | 54.20% |
| ACN230623P00265000 | 2023-06-06 11:03AM EDT | 2023-06-23 | 0.52 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 47.68% |
| ACN230630P00265000 | 2023-06-05 10:34AM EDT | 2023-06-30 | 0.89 | 0.00 | 0.90 | 0.00 | - | 2 | 104 | 41.80% |
| ACN230721P00265000 | 2023-06-06 3:19PM EDT | 2023-07-21 | 1.51 | 0.80 | 1.55 | 0.00 | - | 1 | 369 | 34.84% |
| ACN230818P00265000 | 2023-06-06 11:51AM EDT | 2023-08-18 | 2.65 | 2.05 | 2.95 | 0.00 | - | 2 | 320 | 32.95% |
| ACN231117P00265000 | 2023-06-05 9:30AM EDT | 2023-11-17 | 7.15 | 5.40 | 6.10 | 0.00 | - | 1 | 72 | 28.49% |
| ACN240119P00265000 | 2023-06-05 10:53AM EDT | 2024-01-19 | 9.40 | 7.80 | 8.30 | 0.00 | - | 17 | 486 | 27.56% |
© 2023 Yahoo. All rights reserved.