Australia markets open in 3 hours 15 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.05-5.35 (-1.80%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C002550002022-11-28 10:45AM EST2022-12-1640.0037.1038.00+7.99+24.96%220950.44%
ACN230120C002550002022-11-04 9:08AM EST2023-01-2020.4039.9040.600.00-2027540.08%
ACN230217C002550002022-11-10 9:32AM EST2023-02-1734.1042.0043.200.00-13039.38%
ACN230519C002550002022-10-17 11:07AM EST2023-05-1931.3045.8046.800.00-11233.05%
ACN240119C002550002022-09-23 8:30AM EST2024-01-1943.7049.8052.300.00-2226.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P002550002022-11-22 3:40PM EST2022-12-020.170.000.100.00-212252.93%
ACN221209P002550002022-11-28 11:35AM EST2022-12-090.190.050.40-0.83-81.37%33043.16%
ACN221216P002550002022-11-23 11:32AM EST2022-12-161.001.051.200.00-143444.01%
ACN221223P002550002022-11-25 10:21AM EST2022-12-231.431.351.550.00-11640.33%
ACN230120P002550002022-11-28 12:10PM EST2023-01-203.203.203.40+0.45+16.36%351,03935.94%
ACN230217P002550002022-11-21 2:34PM EST2023-02-176.105.005.200.00-1512234.33%
ACN230519P002550002022-11-25 11:40AM EST2023-05-198.609.8010.200.00-46132.19%
ACN240119P002550002022-11-23 1:32PM EST2024-01-1917.8018.8019.300.00-112829.65%