Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00255000 | 2024-03-26 12:31PM EDT | 2024-04-26 | 81.90 | 57.20 | 60.70 | 0.00 | - | 2 | 0 | 151.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00255000 | 2024-04-16 9:36AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.85 | 0.00 | - | - | 1 | 152.73% |
| ACN240517P00255000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 12.50% |
| ACN240621P00255000 | 2024-04-04 2:21PM EDT | 2024-06-21 | 0.43 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 32.02% |
| ACN240816P00255000 | 2024-02-09 12:32PM EDT | 2024-08-16 | 1.10 | 0.45 | 1.10 | 0.00 | - | - | 10 | 24.46% |
© 2024 Yahoo. All rights reserved.