Australia markets close in 4 hours 29 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.96+1.96 (+0.72%)
At close: 04:00PM EDT
273.73 -0.23 (-0.08%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C002550002023-03-24 9:45AM EDT2023-03-3113.6518.8020.000.00-32559.86%
ACN230406C002550002023-03-24 2:31PM EDT2023-04-0617.5019.3020.600.00-315343.90%
ACN230414C002550002023-03-27 1:11PM EDT2023-04-1419.7420.2021.30+9.73+97.20%12837.31%
ACN230421C002550002023-03-27 2:26PM EDT2023-04-2120.9520.6021.70+2.55+13.86%245233.72%
ACN230519C002550002023-03-23 9:32AM EDT2023-05-1914.4523.8024.600.00-59832.30%
ACN230616C002550002023-03-23 10:17AM EDT2023-06-1624.1026.6027.700.00--733.27%
ACN230818C002550002023-03-23 11:04AM EDT2023-08-1831.5031.7032.700.00-13033.15%
ACN240119C002550002023-03-23 11:13AM EDT2024-01-1941.5040.3043.300.00-21734.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331P002550002023-03-27 12:26PM EDT2023-03-310.350.100.20-0.53-60.23%119040.14%
ACN230406P002550002023-03-27 3:43PM EDT2023-04-060.650.550.70-1.70-72.34%33533.81%
ACN230414P002550002023-03-23 2:53PM EDT2023-04-143.501.451.700.00-10633.14%
ACN230421P002550002023-03-27 3:22PM EDT2023-04-212.342.102.30-1.76-42.93%11757731.45%
ACN230428P002550002023-03-27 2:13PM EDT2023-04-283.502.753.30-2.10-37.50%61732.24%
ACN230519P002550002023-03-27 3:56PM EDT2023-05-194.654.504.90-1.45-23.77%1929430.10%
ACN230616P002550002023-03-27 12:45PM EDT2023-06-167.006.306.70-2.40-25.53%31428.63%
ACN230818P002550002023-03-23 11:41AM EDT2023-08-1811.3310.4010.800.00-15228.39%
ACN231117P002550002023-03-17 2:33PM EDT2023-11-1724.7014.3014.800.00-3327.30%
ACN240119P002550002023-03-24 11:43AM EDT2024-01-1919.4016.5017.400.00-615427.13%