Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00255000 | 2023-03-24 9:45AM EDT | 2023-03-31 | 13.65 | 18.80 | 20.00 | 0.00 | - | 3 | 25 | 59.86% |
| ACN230406C00255000 | 2023-03-24 2:31PM EDT | 2023-04-06 | 17.50 | 19.30 | 20.60 | 0.00 | - | 3 | 153 | 43.90% |
| ACN230414C00255000 | 2023-03-27 1:11PM EDT | 2023-04-14 | 19.74 | 20.20 | 21.30 | +9.73 | +97.20% | 1 | 28 | 37.31% |
| ACN230421C00255000 | 2023-03-27 2:26PM EDT | 2023-04-21 | 20.95 | 20.60 | 21.70 | +2.55 | +13.86% | 2 | 452 | 33.72% |
| ACN230519C00255000 | 2023-03-23 9:32AM EDT | 2023-05-19 | 14.45 | 23.80 | 24.60 | 0.00 | - | 5 | 98 | 32.30% |
| ACN230616C00255000 | 2023-03-23 10:17AM EDT | 2023-06-16 | 24.10 | 26.60 | 27.70 | 0.00 | - | - | 7 | 33.27% |
| ACN230818C00255000 | 2023-03-23 11:04AM EDT | 2023-08-18 | 31.50 | 31.70 | 32.70 | 0.00 | - | 1 | 30 | 33.15% |
| ACN240119C00255000 | 2023-03-23 11:13AM EDT | 2024-01-19 | 41.50 | 40.30 | 43.30 | 0.00 | - | 2 | 17 | 34.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00255000 | 2023-03-27 12:26PM EDT | 2023-03-31 | 0.35 | 0.10 | 0.20 | -0.53 | -60.23% | 11 | 90 | 40.14% |
| ACN230406P00255000 | 2023-03-27 3:43PM EDT | 2023-04-06 | 0.65 | 0.55 | 0.70 | -1.70 | -72.34% | 3 | 35 | 33.81% |
| ACN230414P00255000 | 2023-03-23 2:53PM EDT | 2023-04-14 | 3.50 | 1.45 | 1.70 | 0.00 | - | 10 | 6 | 33.14% |
| ACN230421P00255000 | 2023-03-27 3:22PM EDT | 2023-04-21 | 2.34 | 2.10 | 2.30 | -1.76 | -42.93% | 117 | 577 | 31.45% |
| ACN230428P00255000 | 2023-03-27 2:13PM EDT | 2023-04-28 | 3.50 | 2.75 | 3.30 | -2.10 | -37.50% | 6 | 17 | 32.24% |
| ACN230519P00255000 | 2023-03-27 3:56PM EDT | 2023-05-19 | 4.65 | 4.50 | 4.90 | -1.45 | -23.77% | 19 | 294 | 30.10% |
| ACN230616P00255000 | 2023-03-27 12:45PM EDT | 2023-06-16 | 7.00 | 6.30 | 6.70 | -2.40 | -25.53% | 3 | 14 | 28.63% |
| ACN230818P00255000 | 2023-03-23 11:41AM EDT | 2023-08-18 | 11.33 | 10.40 | 10.80 | 0.00 | - | 1 | 52 | 28.39% |
| ACN231117P00255000 | 2023-03-17 2:33PM EDT | 2023-11-17 | 24.70 | 14.30 | 14.80 | 0.00 | - | 3 | 3 | 27.30% |
| ACN240119P00255000 | 2023-03-24 11:43AM EDT | 2024-01-19 | 19.40 | 16.50 | 17.40 | 0.00 | - | 6 | 154 | 27.13% |
© 2023 Yahoo. All rights reserved.
