Australia markets open in 6 hours 37 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.23+0.90 (+0.28%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002550002022-07-26 3:50PM EDT2022-08-1931.4065.6067.000.00-23091.80%
ACN220916C002550002022-06-16 12:28PM EDT2022-09-1629.6024.1025.000.00--40.00%
ACN221118C002550002022-06-10 1:08PM EDT2022-11-1845.6035.4037.100.00-300.00%
ACN230120C002550002022-05-11 2:01PM EDT2023-01-2049.8048.3051.300.00-5180.00%
ACN230217C002550002022-06-22 3:28PM EDT2023-02-1751.4047.7048.900.00--30.00%
ACN240119C002550002022-04-18 11:18AM EDT2024-01-1987.0055.1058.600.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P002550002022-08-11 11:51AM EDT2022-08-190.450.000.150.00-114391.80%
ACN220826P002550002022-08-02 10:26AM EDT2022-08-260.730.000.750.00-1269.73%
ACN220902P002550002022-08-01 3:18PM EDT2022-09-020.850.000.750.00-1154.49%
ACN220916P002550002022-08-11 11:45AM EDT2022-09-160.600.150.600.00-110144.43%
ACN221118P002550002022-08-15 2:21PM EDT2022-11-182.302.152.300.00-45834.78%
ACN230120P002550002022-08-12 3:46PM EDT2023-01-205.104.604.800.00-133733.55%
ACN230217P002550002022-08-10 11:12AM EDT2023-02-176.505.206.000.00-31933.39%
ACN240119P002550002022-06-30 1:05PM EDT2024-01-1928.0818.1020.200.00-1819333.79%