Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:255.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00255000 | 2022-07-26 3:50PM EDT | 2022-08-19 | 31.40 | 65.60 | 67.00 | 0.00 | - | 2 | 30 | 91.80% |
| ACN220916C00255000 | 2022-06-16 12:28PM EDT | 2022-09-16 | 29.60 | 24.10 | 25.00 | 0.00 | - | - | 4 | 0.00% |
| ACN221118C00255000 | 2022-06-10 1:08PM EDT | 2022-11-18 | 45.60 | 35.40 | 37.10 | 0.00 | - | 3 | 0 | 0.00% |
| ACN230120C00255000 | 2022-05-11 2:01PM EDT | 2023-01-20 | 49.80 | 48.30 | 51.30 | 0.00 | - | 5 | 18 | 0.00% |
| ACN230217C00255000 | 2022-06-22 3:28PM EDT | 2023-02-17 | 51.40 | 47.70 | 48.90 | 0.00 | - | - | 3 | 0.00% |
| ACN240119C00255000 | 2022-04-18 11:18AM EDT | 2024-01-19 | 87.00 | 55.10 | 58.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819P00255000 | 2022-08-11 11:51AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 91.80% |
| ACN220826P00255000 | 2022-08-02 10:26AM EDT | 2022-08-26 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.73% |
| ACN220902P00255000 | 2022-08-01 3:18PM EDT | 2022-09-02 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.49% |
| ACN220916P00255000 | 2022-08-11 11:45AM EDT | 2022-09-16 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 101 | 44.43% |
| ACN221118P00255000 | 2022-08-15 2:21PM EDT | 2022-11-18 | 2.30 | 2.15 | 2.30 | 0.00 | - | 4 | 58 | 34.78% |
| ACN230120P00255000 | 2022-08-12 3:46PM EDT | 2023-01-20 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 337 | 33.55% |
| ACN230217P00255000 | 2022-08-10 11:12AM EDT | 2023-02-17 | 6.50 | 5.20 | 6.00 | 0.00 | - | 3 | 19 | 33.39% |
| ACN240119P00255000 | 2022-06-30 1:05PM EDT | 2024-01-19 | 28.08 | 18.10 | 20.20 | 0.00 | - | 181 | 93 | 33.79% |
© 2022 Yahoo. All rights reserved.
