Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.43 | 0.00 | - | 18 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-02-24 | 1.85 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2023-03-03 | 2.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-03-17 | 1.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-21 | 3.60 | 0.00 | - | 1 | 0 |
| 24.32 | 0.00 | - | 1 | 11 | 2023-05-19 | 4.50 | 0.00 | - | 12 | 0 |
| 31.50 | 0.00 | - | 5 | 61 | 2023-06-16 | 5.60 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-08-18 | 8.20 | 0.00 | - | 29 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 12.50 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.20 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
