Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 1.72 | 0.00 | - | 3 | 6 |
| 32.00 | 0.00 | - | 1 | 26 | 2023-02-17 | 0.45 | +0.20 | +80.00% | 2 | 202 |
| - | - | - | - | - | 2023-02-24 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-03-03 | 1.15 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2023-03-17 | 0.83 | 0.00 | - | 25 | 110 |
| 38.17 | 0.00 | - | 12 | 15 | 2023-05-19 | 3.70 | -1.50 | -28.85% | 7 | 897 |
| - | - | - | - | - | 2023-08-18 | 6.90 | +0.70 | +11.29% | 6 | 40 |
| 49.90 | 0.00 | - | 7 | 16 | 2024-01-19 | 10.20 | 0.00 | - | 6 | 80 |
© 2023 Yahoo. All rights reserved.
