Australia markets open in 3 hours 15 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.03-5.37 (-1.81%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C002450002022-10-19 9:46AM EST2022-12-1627.4042.5044.500.00-10400.00%
ACN230120C002450002022-11-03 12:11PM EST2023-01-2026.5048.8049.700.00-123744.14%
ACN230217C002450002022-10-03 1:49PM EST2023-02-1734.8044.7047.400.00-22526.78%
ACN240119C002450002022-10-21 10:21AM EST2024-01-1953.3066.4069.000.00-3937.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P002450002022-11-22 9:30AM EST2022-12-020.110.000.200.00-1866.60%
ACN221209P002450002022-11-08 1:54PM EST2022-12-092.300.000.250.00-1249.41%
ACN221216P002450002022-11-28 11:29AM EST2022-12-160.620.650.80-0.08-11.43%231349.05%
ACN221223P002450002022-11-22 9:30AM EST2022-12-231.110.801.000.00-1244.09%
ACN221230P002450002022-11-23 3:47PM EST2022-12-301.201.001.400.00--642.48%
ACN230120P002450002022-11-28 10:20AM EST2023-01-202.002.152.30+0.10+5.26%244938.07%
ACN230217P002450002022-11-23 11:26AM EST2023-02-173.103.603.800.00-113236.26%
ACN230519P002450002022-11-28 11:45AM EST2023-05-197.607.708.00-0.90-10.59%103933.33%
ACN240119P002450002022-11-25 10:20AM EST2024-01-1914.6015.6016.500.00-13930.61%