Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324C00245000 | 2023-03-22 3:51PM EDT | 2023-03-24 | 12.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN230331C00245000 | 2023-03-22 10:08AM EDT | 2023-03-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230414C00245000 | 2023-03-16 1:43PM EDT | 2023-04-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230421C00245000 | 2023-03-22 2:35PM EDT | 2023-04-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACN230519C00245000 | 2023-03-17 2:34PM EDT | 2023-05-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230818C00245000 | 2023-03-22 3:37PM EDT | 2023-08-18 | 27.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240119C00245000 | 2023-03-17 3:31PM EDT | 2024-01-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324P00245000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 12.50% |
| ACN230331P00245000 | 2023-03-22 3:58PM EDT | 2023-03-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ACN230406P00245000 | 2023-03-22 3:35PM EDT | 2023-04-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ACN230414P00245000 | 2023-03-22 12:47PM EDT | 2023-04-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN230421P00245000 | 2023-03-22 3:47PM EDT | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ACN230428P00245000 | 2023-03-22 3:08PM EDT | 2023-04-28 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN230519P00245000 | 2023-03-22 2:56PM EDT | 2023-05-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ACN230818P00245000 | 2023-03-22 3:15PM EDT | 2023-08-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ACN240119P00245000 | 2023-03-22 1:21PM EDT | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
