Australia markets open in 6 hours 37 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.27+0.95 (+0.30%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002450002022-07-13 1:02PM EDT2022-08-1932.8074.2077.100.00-1010152.64%
ACN221118C002450002022-04-11 1:23PM EDT2022-11-1889.6652.6053.600.00-370.00%
ACN230120C002450002022-07-13 9:30AM EDT2023-01-2040.000.000.000.00-1260.00%
ACN240119C002450002022-01-06 1:50PM EDT2024-01-19152.30122.50126.500.00-1461.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P002450002022-07-27 2:07PM EDT2022-08-190.400.000.150.00-283106.25%
ACN220826P002450002022-07-19 10:19AM EDT2022-08-262.400.000.750.00-1379.98%
ACN220916P002450002022-07-28 12:00PM EDT2022-09-161.300.050.750.00-127452.98%
ACN221118P002450002022-08-15 2:21PM EDT2022-11-181.731.601.700.00-45236.56%
ACN230120P002450002022-08-10 1:25PM EDT2023-01-204.403.603.800.00-6516635.05%
ACN230217P002450002022-07-26 9:45AM EDT2023-02-1710.404.404.900.00-1334.93%
ACN240119P002450002022-04-21 2:19PM EDT2024-01-1915.9325.5029.500.00-2245.32%