Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.42 | 0.00 | - | 1 | 0 |
| 53.07 | 0.00 | - | 12 | 0 | 2023-02-17 | 0.39 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-02-24 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-10 | 1.35 | 0.00 | - | 1 | 0 |
| 37.21 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.90 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-03-24 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-19 | 2.44 | 0.00 | - | 6 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.10 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-08-18 | 6.30 | 0.00 | - | 7 | 0 |
| 60.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 10.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-21 | 13.40 | 0.00 | - | 3 | 0 |
| 79.59 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.07 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
