Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421C00235000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 46.37 | 49.00 | 53.00 | 0.00 | - | 1 | 3 | 66.50% |
| ACN230519C00235000 | 2023-03-16 10:34AM EDT | 2023-05-19 | 20.80 | 51.10 | 52.80 | 0.00 | - | 1 | 7 | 42.38% |
| ACN230818C00235000 | 2023-03-10 4:41PM EDT | 2023-08-18 | 32.68 | 55.50 | 57.30 | 0.00 | - | - | 7 | 37.06% |
| ACN240119C00235000 | 2023-03-17 3:31PM EDT | 2024-01-19 | 37.90 | 63.80 | 66.00 | 0.00 | - | 1 | 3 | 37.67% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230406P00235000 | 2023-03-27 3:40PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 29 | 65.82% |
| ACN230414P00235000 | 2023-03-28 3:52PM EDT | 2023-04-14 | 0.43 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 52.00% |
| ACN230421P00235000 | 2023-03-31 11:43AM EDT | 2023-04-21 | 0.17 | 0.20 | 0.25 | -0.23 | -57.50% | 11 | 384 | 41.80% |
| ACN230428P00235000 | 2023-03-28 3:28PM EDT | 2023-04-28 | 1.00 | 0.05 | 0.80 | 0.00 | - | 5 | 25 | 44.97% |
| ACN230505P00235000 | 2023-03-31 9:55AM EDT | 2023-05-05 | 0.80 | 0.20 | 1.05 | -0.34 | -29.82% | 2 | 10 | 42.73% |
| ACN230519P00235000 | 2023-03-30 12:43PM EDT | 2023-05-19 | 1.13 | 0.75 | 0.90 | 0.00 | - | 8 | 308 | 34.86% |
| ACN230616P00235000 | 2023-03-27 2:59PM EDT | 2023-06-16 | 3.30 | 1.45 | 1.65 | 0.00 | - | 1 | 0 | 32.17% |
| ACN230818P00235000 | 2023-03-24 2:22PM EDT | 2023-08-18 | 7.30 | 3.70 | 4.00 | 0.00 | - | 1 | 385 | 31.05% |
| ACN231117P00235000 | 2023-03-30 11:50AM EDT | 2023-11-17 | 7.30 | 6.40 | 7.20 | 0.00 | - | 5 | 25 | 30.10% |
| ACN240119P00235000 | 2023-03-23 11:05AM EDT | 2024-01-19 | 11.50 | 8.20 | 8.70 | 0.00 | - | 2 | 79 | 28.90% |
© 2023 Yahoo. All rights reserved.
