Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.40+1.87 (+0.63%)
At close: 01:00PM EST
296.41 +0.01 (+0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C002350002022-10-14 2:20PM EST2023-01-2030.1058.0061.500.00-56525.98%
ACN230519C002350002022-09-21 1:30PM EST2023-05-1950.6048.7050.700.00--40.00%
ACN240119C002350002022-10-11 2:00PM EST2024-01-1948.9673.9078.500.00-3236.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P002350002022-11-14 2:53PM EST2022-12-020.340.000.150.00-1076.17%
ACN221209P002350002022-11-17 9:46AM EST2022-12-090.430.000.200.00-5053.71%
ACN221216P002350002022-11-18 10:37AM EST2022-12-160.940.150.650.00-1053.22%
ACN221223P002350002022-11-16 10:05AM EST2022-12-231.750.251.000.00--154.71%
ACN230120P002350002022-11-25 12:23PM EST2023-01-201.291.201.35-0.21-14.00%16041.00%
ACN230217P002350002022-11-25 11:40AM EST2023-02-172.152.102.30-0.10-4.44%2038.18%
ACN230519P002350002022-11-17 3:53PM EST2023-05-197.505.205.500.00-1034.56%
ACN240119P002350002022-11-25 10:33AM EST2024-01-1912.4010.1014.10-0.40-3.13%3032.88%