Australia markets open in 9 hours 1 minute

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.22-0.11 (-0.04%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002350002022-06-17 1:17PM EDT2022-08-1947.1035.4036.100.00-110.00%
ACN230120C002350002022-07-06 2:12PM EDT2023-01-2052.5678.5080.100.00-24138.10%
ACN240119C002350002022-01-25 10:31AM EDT2024-01-19121.5099.30102.000.00--344.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220812P002350002022-08-03 10:07AM EDT2022-08-120.070.000.200.00-11112.89%
ACN220819P002350002022-08-08 11:54AM EDT2022-08-190.050.050.000.00-2532458.20%
ACN220826P002350002022-07-19 10:36AM EDT2022-08-261.450.050.500.00-1461.13%
ACN220916P002350002022-08-01 10:07AM EDT2022-09-160.730.350.850.00-19650.51%
ACN221118P002350002022-07-27 9:30AM EDT2022-11-184.812.002.150.00-113138.42%
ACN230120P002350002022-08-08 12:56PM EDT2023-01-204.204.104.300.00-110436.64%
ACN230217P002350002022-08-01 2:20PM EDT2023-02-175.554.705.000.00-4735.53%
ACN240119P002350002022-07-01 10:17AM EDT2024-01-1921.4913.0016.000.00-2233.83%