Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.60-5.80 (-1.96%)
At close: 04:00PM EST
290.27 -0.33 (-0.11%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209C002300002022-11-09 10:07AM EST2022-12-0939.000.000.000.00-100.00%
ACN221216C002300002022-11-16 11:06AM EST2022-12-1662.300.000.000.00-100.00%
ACN230120C002300002022-10-25 8:52AM EST2023-01-2054.3065.9068.200.00-148667.17%
ACN230217C002300002022-06-23 10:15AM EST2023-02-1765.0066.4069.400.00--256.96%
ACN240119C002300002022-11-01 10:05AM EST2024-01-1975.550.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P002300002022-11-21 9:30AM EST2022-12-020.050.000.000.00--050.00%
ACN221216P002300002022-11-28 10:12AM EST2022-12-160.330.000.000.00-9025.00%
ACN221230P002300002022-11-16 11:24AM EST2022-12-301.000.000.000.00-23012.50%
ACN230120P002300002022-11-17 10:50AM EST2023-01-202.200.000.000.00-2012.50%
ACN230217P002300002022-11-25 10:23AM EST2023-02-171.860.000.000.00-60012.50%
ACN230519P002300002022-11-21 2:37PM EST2023-05-196.100.000.000.00-106.25%
ACN230616P002300002022-11-16 2:05PM EST2023-06-167.300.000.000.00-106.25%
ACN240119P002300002022-11-17 12:17PM EST2024-01-1914.100.000.000.00-103.13%
ACN250117P002300002022-11-04 9:22AM EST2025-01-1725.640.000.000.00-203.13%