Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221209C00230000 | 2022-11-09 10:07AM EST | 2022-12-09 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN221216C00230000 | 2022-11-16 11:06AM EST | 2022-12-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230120C00230000 | 2022-10-25 8:52AM EST | 2023-01-20 | 54.30 | 65.90 | 68.20 | 0.00 | - | 1 | 486 | 67.17% |
| ACN230217C00230000 | 2022-06-23 10:15AM EST | 2023-02-17 | 65.00 | 66.40 | 69.40 | 0.00 | - | - | 2 | 56.96% |
| ACN240119C00230000 | 2022-11-01 10:05AM EST | 2024-01-19 | 75.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221202P00230000 | 2022-11-21 9:30AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN221216P00230000 | 2022-11-28 10:12AM EST | 2022-12-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ACN221230P00230000 | 2022-11-16 11:24AM EST | 2022-12-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ACN230120P00230000 | 2022-11-17 10:50AM EST | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN230217P00230000 | 2022-11-25 10:23AM EST | 2023-02-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ACN230519P00230000 | 2022-11-21 2:37PM EST | 2023-05-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230616P00230000 | 2022-11-16 2:05PM EST | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240119P00230000 | 2022-11-17 12:17PM EST | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250117P00230000 | 2022-11-04 9:22AM EST | 2025-01-17 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
