Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.99-4.94 (-1.61%)
At close: 04:00PM EDT
301.45 +0.46 (+0.15%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C002300002023-06-28 11:18AM EDT2024-06-2183.5098.60100.700.00--2210.57%
ACN250117C002300002023-12-01 2:46PM EDT2025-01-17118.15128.70131.800.00-129110.45%
ACN250620C002300002024-05-01 3:41PM EDT2025-06-2087.800.000.000.00--00.00%
ACN260116C002300002024-05-09 10:36AM EDT2026-01-1695.850.000.000.00-400.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240531P002300002024-05-17 10:51AM EDT2024-05-310.060.000.000.00-320050.00%
ACN240607P002300002024-05-24 10:25AM EDT2024-06-070.060.000.000.00-10025.00%
ACN240621P002300002024-05-10 9:32AM EDT2024-06-210.200.000.000.00-2025.00%
ACN240719P002300002024-05-17 3:29PM EDT2024-07-190.450.000.000.00-2012.50%
ACN240920P002300002024-05-24 3:00PM EDT2024-09-201.040.000.000.00-1012.50%
ACN241018P002300002024-05-20 12:44PM EDT2024-10-181.400.000.000.00-506.25%
ACN250117P002300002024-05-24 2:32PM EDT2025-01-173.400.000.000.00-306.25%
ACN250620P002300002024-05-22 10:15AM EDT2025-06-205.700.000.000.00-106.25%
ACN260116P002300002024-05-15 11:38AM EDT2026-01-1610.200.000.000.00-403.13%