Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.55+2.55 (+1.02%)
At close: 04:00PM EDT
253.44 +0.89 (+0.35%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230324C002300002023-03-17 9:33AM EDT2023-03-2423.500.000.000.00-200.00%
ACN230421C002300002023-02-22 4:08PM EDT2023-04-2142.470.000.000.00-500.00%
ACN230519C002300002023-03-17 3:55PM EDT2023-05-1927.200.000.000.00-200.00%
ACN230616C002300002023-03-17 2:02PM EDT2023-06-1630.400.000.000.00-200.00%
ACN240119C002300002023-03-14 11:48AM EDT2024-01-1943.900.000.000.00-100.00%
ACN250117C002300002023-02-08 3:24PM EDT2025-01-1783.0456.5059.400.00--536.66%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230324P002300002023-03-20 3:52PM EDT2023-03-240.750.000.000.00-20025.00%
ACN230331P002300002023-03-20 10:56AM EDT2023-03-311.500.000.000.00-2012.50%
ACN230406P002300002023-03-15 2:02PM EDT2023-04-064.200.000.000.00-7012.50%
ACN230414P002300002023-03-15 1:43PM EDT2023-04-145.090.000.000.00-206.25%
ACN230421P002300002023-03-20 10:20AM EDT2023-04-213.200.000.000.00-106.25%
ACN230428P002300002023-03-17 3:59PM EDT2023-04-284.650.000.000.00-106.25%
ACN230519P002300002023-03-16 9:34AM EDT2023-05-197.560.000.000.00-2306.25%
ACN230616P002300002023-03-17 3:16PM EDT2023-06-168.000.000.000.00-403.13%
ACN230818P002300002023-03-16 10:05AM EDT2023-08-1812.600.000.000.00-503.13%
ACN231117P002300002023-03-20 9:44AM EDT2023-11-1714.770.000.000.00-503.13%
ACN240119P002300002023-03-20 9:44AM EDT2024-01-1916.610.000.000.00-503.13%
ACN240621P002300002023-02-08 2:34PM EDT2024-06-2112.0019.3020.400.00-61328.27%
ACN250117P002300002023-02-02 11:10AM EDT2025-01-1714.9617.9019.500.00-14422.69%