Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:230.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006C00230000 | 2023-09-28 9:30AM EDT | 2023-10-06 | 76.30 | 78.40 | 79.80 | 0.00 | - | 1 | 1 | 130.86% |
| ACN231117C00230000 | 2023-07-05 10:16AM EDT | 2023-11-17 | 83.45 | 85.70 | 88.00 | 0.00 | - | - | 1 | 89.73% |
| ACN240119C00230000 | 2023-09-25 10:33AM EDT | 2024-01-19 | 90.25 | 81.00 | 83.80 | 0.00 | - | 1 | 11 | 48.96% |
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 56.49% |
| ACN250117C00230000 | 2023-06-30 10:19AM EDT | 2025-01-17 | 100.71 | 102.60 | 106.90 | 0.00 | - | 1 | 22 | 49.37% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006P00230000 | 2023-09-13 3:52PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 166.02% |
| ACN231020P00230000 | 2023-09-18 1:52PM EDT | 2023-10-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 84.50% |
| ACN231117P00230000 | 2023-09-25 3:17PM EDT | 2023-11-17 | 0.32 | 0.00 | 1.15 | 0.00 | - | 2 | 69 | 52.67% |
| ACN231215P00230000 | 2023-10-02 11:34AM EDT | 2023-12-15 | 0.59 | 0.10 | 0.75 | 0.00 | - | 28 | 32 | 37.98% |
| ACN240119P00230000 | 2023-09-28 10:22AM EDT | 2024-01-19 | 1.35 | 0.45 | 1.85 | 0.00 | - | 7 | 246 | 37.82% |
| ACN240216P00230000 | 2023-08-25 11:17AM EDT | 2024-02-16 | 2.00 | 0.70 | 1.60 | 0.00 | - | 1 | 3 | 32.58% |
| ACN240621P00230000 | 2023-09-29 10:57AM EDT | 2024-06-21 | 4.10 | 3.80 | 4.20 | +0.51 | +14.21% | 1 | 265 | 30.26% |
| ACN250117P00230000 | 2023-09-07 11:03AM EDT | 2025-01-17 | 6.80 | 7.80 | 8.40 | 0.00 | - | 2 | 48 | 28.47% |
© 2023 Yahoo. All rights reserved.
