Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.33+0.98 (+0.32%)
At close: 04:00PM EDT
307.21 -3.12 (-1.01%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002300002022-07-20 1:08PM EDT2022-08-1951.280.000.000.00-1850.00%
ACN221118C002300002022-07-11 12:22PM EDT2022-11-1852.660.000.000.00--310.00%
ACN230120C002300002022-08-03 11:38AM EDT2023-01-2082.800.000.000.00-304880.00%
ACN230217C002300002022-06-23 11:15AM EDT2023-02-1765.0066.4069.400.00--20.00%
ACN240119C002300002022-03-29 3:32PM EDT2024-01-19126.62103.00106.300.00-1345.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220812P002300002022-07-05 1:48PM EDT2022-08-122.200.000.300.00--4127.15%
ACN220819P002300002022-08-08 11:51AM EDT2022-08-190.050.000.000.00-1777025.00%
ACN220916P002300002022-07-27 1:55PM EDT2022-09-160.930.000.000.00-110725.00%
ACN221118P002300002022-07-22 9:45AM EDT2022-11-183.700.000.000.00-110912.50%
ACN230120P002300002022-08-04 2:10PM EDT2023-01-203.900.000.000.00-31366.25%
ACN230217P002300002022-08-04 1:47PM EDT2023-02-174.500.000.000.00-3126.25%
ACN230616P002300002022-08-08 11:45AM EDT2023-06-167.600.000.000.00-176.25%
ACN240119P002300002022-06-24 11:13AM EDT2024-01-1917.9014.9018.100.00-2637.55%