Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00230000 | 2022-07-20 1:08PM EDT | 2022-08-19 | 51.28 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| ACN221118C00230000 | 2022-07-11 12:22PM EDT | 2022-11-18 | 52.66 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| ACN230120C00230000 | 2022-08-03 11:38AM EDT | 2023-01-20 | 82.80 | 0.00 | 0.00 | 0.00 | - | 30 | 488 | 0.00% |
| ACN230217C00230000 | 2022-06-23 11:15AM EDT | 2023-02-17 | 65.00 | 66.40 | 69.40 | 0.00 | - | - | 2 | 0.00% |
| ACN240119C00230000 | 2022-03-29 3:32PM EDT | 2024-01-19 | 126.62 | 103.00 | 106.30 | 0.00 | - | 1 | 3 | 45.11% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220812P00230000 | 2022-07-05 1:48PM EDT | 2022-08-12 | 2.20 | 0.00 | 0.30 | 0.00 | - | - | 4 | 127.15% |
| ACN220819P00230000 | 2022-08-08 11:51AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 770 | 25.00% |
| ACN220916P00230000 | 2022-07-27 1:55PM EDT | 2022-09-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| ACN221118P00230000 | 2022-07-22 9:45AM EDT | 2022-11-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| ACN230120P00230000 | 2022-08-04 2:10PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 6.25% |
| ACN230217P00230000 | 2022-08-04 1:47PM EDT | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| ACN230616P00230000 | 2022-08-08 11:45AM EDT | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ACN240119P00230000 | 2022-06-24 11:13AM EDT | 2024-01-19 | 17.90 | 14.90 | 18.10 | 0.00 | - | 2 | 6 | 37.55% |
© 2022 Yahoo. All rights reserved.
