Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324C00230000 | 2023-03-17 9:33AM EDT | 2023-03-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230421C00230000 | 2023-02-22 4:08PM EDT | 2023-04-21 | 42.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN230519C00230000 | 2023-03-17 3:55PM EDT | 2023-05-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230616C00230000 | 2023-03-17 2:02PM EDT | 2023-06-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240119C00230000 | 2023-03-14 11:48AM EDT | 2024-01-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00230000 | 2023-02-08 3:24PM EDT | 2025-01-17 | 83.04 | 56.50 | 59.40 | 0.00 | - | - | 5 | 36.66% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324P00230000 | 2023-03-20 3:52PM EDT | 2023-03-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACN230331P00230000 | 2023-03-20 10:56AM EDT | 2023-03-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN230406P00230000 | 2023-03-15 2:02PM EDT | 2023-04-06 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACN230414P00230000 | 2023-03-15 1:43PM EDT | 2023-04-14 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN230421P00230000 | 2023-03-20 10:20AM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230428P00230000 | 2023-03-17 3:59PM EDT | 2023-04-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230519P00230000 | 2023-03-16 9:34AM EDT | 2023-05-19 | 7.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ACN230616P00230000 | 2023-03-17 3:16PM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN230818P00230000 | 2023-03-16 10:05AM EDT | 2023-08-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN231117P00230000 | 2023-03-20 9:44AM EDT | 2023-11-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240119P00230000 | 2023-03-20 9:44AM EDT | 2024-01-19 | 16.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240621P00230000 | 2023-02-08 2:34PM EDT | 2024-06-21 | 12.00 | 19.30 | 20.40 | 0.00 | - | 6 | 13 | 28.27% |
| ACN250117P00230000 | 2023-02-02 11:10AM EDT | 2025-01-17 | 14.96 | 17.90 | 19.50 | 0.00 | - | 1 | 44 | 22.69% |
© 2023 Yahoo. All rights reserved.
