Australia markets open in 6 hours 7 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.04+2.80 (+0.92%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006C002300002023-09-28 9:30AM EDT2023-10-0676.3078.4079.800.00-11130.86%
ACN231117C002300002023-07-05 10:16AM EDT2023-11-1783.4585.7088.000.00--189.73%
ACN240119C002300002023-09-25 10:33AM EDT2024-01-1990.2581.0083.800.00-11148.96%
ACN240621C002300002023-06-28 11:18AM EDT2024-06-2183.5098.60100.700.00--256.49%
ACN250117C002300002023-06-30 10:19AM EDT2025-01-17100.71102.60106.900.00-12249.37%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006P002300002023-09-13 3:52PM EDT2023-10-060.050.000.750.00--2166.02%
ACN231020P002300002023-09-18 1:52PM EDT2023-10-200.050.002.150.00--284.50%
ACN231117P002300002023-09-25 3:17PM EDT2023-11-170.320.001.150.00-26952.67%
ACN231215P002300002023-10-02 11:34AM EDT2023-12-150.590.100.750.00-283237.98%
ACN240119P002300002023-09-28 10:22AM EDT2024-01-191.350.451.850.00-724637.82%
ACN240216P002300002023-08-25 11:17AM EDT2024-02-162.000.701.600.00-1332.58%
ACN240621P002300002023-09-29 10:57AM EDT2024-06-214.103.804.20+0.51+14.21%126530.26%
ACN250117P002300002023-09-07 11:03AM EDT2025-01-176.807.808.400.00-24828.47%