ACN - Accenture plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:225.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230721C00225000 | 2023-05-01 1:42PM EDT | 2023-07-21 | 58.40 | 81.00 | 84.80 | 0.00 | - | 4 | 8 | 50.32% |
| ACN240119C00225000 | 2023-05-26 10:37AM EDT | 2024-01-19 | 90.00 | 89.90 | 92.40 | 0.00 | - | 1 | 29 | 45.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230609P00225000 | 2023-05-22 2:46PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 120.70% |
| ACN230616P00225000 | 2023-05-22 11:14AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 72.85% |
| ACN230623P00225000 | 2023-05-30 10:58AM EDT | 2023-06-23 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 70.95% |
| ACN230721P00225000 | 2023-05-10 10:27AM EDT | 2023-07-21 | 2.25 | 0.10 | 0.75 | 0.00 | - | 4 | 51 | 50.05% |
| ACN230818P00225000 | 2023-05-22 3:48PM EDT | 2023-08-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 5 | 60 | 42.53% |
| ACN230915P00225000 | 2023-06-02 2:19PM EDT | 2023-09-15 | 1.11 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 38.43% |
| ACN231117P00225000 | 2023-06-02 10:22AM EDT | 2023-11-17 | 2.60 | 2.10 | 2.55 | 0.00 | - | 1 | 6 | 34.58% |
| ACN240119P00225000 | 2023-05-26 2:20PM EDT | 2024-01-19 | 4.33 | 3.20 | 3.90 | 0.00 | - | 3 | 146 | 33.06% |
© 2023 Yahoo. All rights reserved.