Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220916C002250002022-07-11 12:17PM EDT2022-09-1653.2791.0093.000.00--280.79%
ACN230120C002250002022-01-24 10:34AM EDT2023-01-20112.4094.0097.200.00-120650.67%
ACN240119C002250002022-01-21 11:28AM EDT2024-01-19132.14113.40117.700.00-202549.80%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P002250002022-08-16 12:06PM EDT2022-08-260.390.001.350.00-55134.08%
ACN220916P002250002022-08-10 9:30AM EDT2022-09-160.350.050.500.00-18957.96%
ACN221118P002250002022-08-09 12:11PM EDT2022-11-181.530.701.350.00-14042.57%
ACN230120P002250002022-08-15 10:39AM EDT2023-01-202.502.502.700.00-28638.45%
ACN230217P002250002022-07-26 9:45AM EDT2023-02-176.703.003.200.00-34136.98%
ACN240119P002250002022-05-27 11:12AM EDT2024-01-1915.4513.6015.600.00-1237.89%