ACN - Accenture plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230721C002250002023-05-01 1:42PM EDT2023-07-2158.4081.0084.800.00-4850.32%
ACN240119C002250002023-05-26 10:37AM EDT2024-01-1990.0089.9092.400.00-12945.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230609P002250002023-05-22 2:46PM EDT2023-06-090.050.000.150.00-11120.70%
ACN230616P002250002023-05-22 11:14AM EDT2023-06-160.050.000.150.00-11472.85%
ACN230623P002250002023-05-30 10:58AM EDT2023-06-230.490.000.750.00--470.95%
ACN230721P002250002023-05-10 10:27AM EDT2023-07-212.250.100.750.00-45150.05%
ACN230818P002250002023-05-22 3:48PM EDT2023-08-181.150.401.100.00-56042.53%
ACN230915P002250002023-06-02 2:19PM EDT2023-09-151.110.751.450.00-1138.43%
ACN231117P002250002023-06-02 10:22AM EDT2023-11-172.602.102.550.00-1634.58%
ACN240119P002250002023-05-26 2:20PM EDT2024-01-194.333.203.900.00-314633.06%