Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220916C00225000 | 2022-07-11 12:17PM EDT | 2022-09-16 | 53.27 | 91.00 | 93.00 | 0.00 | - | - | 2 | 80.79% |
| ACN230120C00225000 | 2022-01-24 10:34AM EDT | 2023-01-20 | 112.40 | 94.00 | 97.20 | 0.00 | - | 1 | 206 | 50.67% |
| ACN240119C00225000 | 2022-01-21 11:28AM EDT | 2024-01-19 | 132.14 | 113.40 | 117.70 | 0.00 | - | 20 | 25 | 49.80% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220826P00225000 | 2022-08-16 12:06PM EDT | 2022-08-26 | 0.39 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 134.08% |
| ACN220916P00225000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 89 | 57.96% |
| ACN221118P00225000 | 2022-08-09 12:11PM EDT | 2022-11-18 | 1.53 | 0.70 | 1.35 | 0.00 | - | 1 | 40 | 42.57% |
| ACN230120P00225000 | 2022-08-15 10:39AM EDT | 2023-01-20 | 2.50 | 2.50 | 2.70 | 0.00 | - | 2 | 86 | 38.45% |
| ACN230217P00225000 | 2022-07-26 9:45AM EDT | 2023-02-17 | 6.70 | 3.00 | 3.20 | 0.00 | - | 3 | 41 | 36.98% |
| ACN240119P00225000 | 2022-05-27 11:12AM EDT | 2024-01-19 | 15.45 | 13.60 | 15.60 | 0.00 | - | 1 | 2 | 37.89% |
© 2022 Yahoo. All rights reserved.
