Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00225000 | 2024-02-20 10:42AM EDT | 2024-09-20 | 147.85 | 122.70 | 127.00 | 0.00 | - | 1 | 6 | 101.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00225000 | 2024-03-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 51.27% |
| ACN240816P00225000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 0.70 | 0.25 | 0.60 | 0.00 | - | 4 | 34 | 32.24% |
| ACN240920P00225000 | 2024-01-29 3:49PM EDT | 2024-09-20 | 0.70 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 31.14% |
© 2024 Yahoo. All rights reserved.