Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00225000 | 2022-12-06 2:01PM EST | 2023-01-20 | 60.40 | 62.60 | 64.40 | 0.00 | - | 1 | 210 | 50.76% |
| ACN240119C00225000 | 2022-10-13 8:41AM EST | 2024-01-19 | 50.80 | 84.40 | 88.30 | 0.00 | - | 5 | 30 | 48.61% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221216P00225000 | 2022-12-01 11:05AM EST | 2022-12-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 167 | 78.52% |
| ACN221223P00225000 | 2022-11-30 3:34PM EST | 2022-12-23 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 56.59% |
| ACN230106P00225000 | 2022-11-30 3:42PM EST | 2023-01-06 | 0.55 | 0.20 | 0.90 | 0.00 | - | - | 1 | 52.05% |
| ACN230120P00225000 | 2022-11-21 9:48AM EST | 2023-01-20 | 1.50 | 1.00 | 1.15 | 0.00 | - | 4 | 106 | 45.57% |
| ACN230217P00225000 | 2022-11-03 10:32AM EST | 2023-02-17 | 6.40 | 1.25 | 1.45 | 0.00 | - | 5 | 68 | 37.74% |
| ACN230519P00225000 | 2022-12-06 1:28PM EST | 2023-05-19 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 20 | 36.87% |
| ACN240119P00225000 | 2022-12-06 10:44AM EST | 2024-01-19 | 11.80 | 11.40 | 12.50 | 0.00 | - | 15 | 53 | 32.76% |
© 2022 Yahoo. All rights reserved.
