Australia markets open in 1 hour 37 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.69 -0.09 (-0.03%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C002250002022-12-06 2:01PM EST2023-01-2060.4062.6064.400.00-121050.76%
ACN240119C002250002022-10-13 8:41AM EST2024-01-1950.8084.4088.300.00-53048.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P002250002022-12-01 11:05AM EST2022-12-160.050.050.750.00-116778.52%
ACN221223P002250002022-11-30 3:34PM EST2022-12-230.050.050.500.00-1156.59%
ACN230106P002250002022-11-30 3:42PM EST2023-01-060.550.200.900.00--152.05%
ACN230120P002250002022-11-21 9:48AM EST2023-01-201.501.001.150.00-410645.57%
ACN230217P002250002022-11-03 10:32AM EST2023-02-176.401.251.450.00-56837.74%
ACN230519P002250002022-12-06 1:28PM EST2023-05-195.405.105.400.00-22036.87%
ACN240119P002250002022-12-06 10:44AM EST2024-01-1911.8011.4012.500.00-155332.76%