ACN - Accenture plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | - | 0 |
| 81.61 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.04 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 2.25 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 1 | 2 | 2023-08-18 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 2.44 | 0.00 | - | 10 | 0 |
| 96.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 3.18 | 0.00 | - | 1 | 0 |
| 75.30 | 0.00 | - | - | 2 | 2024-06-21 | 5.90 | 0.00 | - | 69 | 0 |
| 86.52 | 0.00 | - | 1 | 6 | 2025-01-17 | 9.40 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.