Australia markets open in 8 hours 13 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.54+0.21 (+0.07%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002200002022-07-12 1:22PM EDT2022-08-1958.9093.6096.300.00-30300.00%
ACN230120C002200002022-08-15 11:54AM EDT2023-01-20103.50103.00106.800.00-11452.20%
ACN230616C002200002022-07-15 11:07AM EDT2023-06-1666.50107.60112.000.00--246.44%
ACN240119C002200002022-06-13 1:50PM EDT2024-01-1985.8074.5077.500.00-10140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P002200002022-08-09 2:54PM EDT2022-08-190.050.000.050.00-391499127.34%
ACN220916P002200002022-07-25 1:42PM EDT2022-09-160.900.000.750.00-11019262.40%
ACN220923P002200002022-08-10 10:30AM EDT2022-09-230.50-1.350.00--170.97%
ACN221118P002200002022-08-09 2:05PM EDT2022-11-181.400.551.300.00-23945.12%
ACN230120P002200002022-08-01 10:30AM EDT2023-01-203.301.902.100.00-141738.83%
ACN230217P002200002022-07-28 12:52PM EDT2023-02-174.102.403.100.00-1639.37%
ACN230616P002200002022-08-08 3:08PM EDT2023-06-166.194.405.100.00-41135.30%
ACN240119P002200002022-07-14 1:18PM EDT2024-01-1917.907.6011.500.00-16035.57%