Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.80-0.53 (-0.17%)
At close: 04:00PM EDT
316.75 -0.05 (-0.02%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240119C002200002023-06-29 3:19PM EDT2024-01-1994.3599.80102.800.00-11452.87%
ACN240621C002200002023-02-21 10:30AM EDT2024-06-2175.3067.9071.500.00--20.00%
ACN250117C002200002023-09-07 1:58PM EDT2025-01-17124.700.000.000.00-100.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006P002200002023-09-13 3:52PM EDT2023-10-060.05-0.000.00--025.00%
ACN231117P002200002023-08-28 9:57AM EDT2023-11-170.400.000.000.00-6025.00%
ACN231215P002200002023-07-17 1:38PM EDT2023-12-150.900.451.200.00-3545.54%
ACN240119P002200002023-09-19 3:37PM EDT2024-01-190.640.000.000.00-1012.50%
ACN240216P002200002023-08-21 1:41PM EDT2024-02-161.800.051.200.00--134.60%
ACN240621P002200002023-09-12 9:50AM EDT2024-06-212.620.000.000.00-106.25%
ACN250117P002200002023-09-12 3:04PM EDT2025-01-176.350.000.000.00-406.25%
ACN260116P002200002023-09-14 3:18PM EDT2026-01-1610.700.000.000.00--06.25%