Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.96+1.96 (+0.72%)
At close: 04:00PM EDT
274.00 +0.04 (+0.01%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230519C002200002023-03-22 2:00PM EDT2023-05-1942.800.000.000.00-110.00%
ACN230616C002200002022-11-30 2:57PM EDT2023-06-1681.6155.1056.900.00-1340.64%
ACN230818C002200002023-03-21 10:23AM EDT2023-08-1843.800.000.000.00-120.00%
ACN240119C002200002023-03-27 10:22AM EDT2024-01-1965.100.000.000.00-2160.00%
ACN240621C002200002023-02-21 10:30AM EDT2024-06-2175.3067.9071.500.00--235.63%
ACN250117C002200002023-03-24 11:43AM EDT2025-01-1776.300.000.000.00-170.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331P002200002023-03-20 11:10AM EDT2023-03-310.700.000.000.00-4550.00%
ACN230406P002200002023-03-24 9:33AM EDT2023-04-060.350.000.000.00-11325.00%
ACN230414P002200002023-03-22 10:57AM EDT2023-04-140.900.000.000.00-11925.00%
ACN230421P002200002023-03-23 9:35AM EDT2023-04-210.650.000.000.00-13112.50%
ACN230428P002200002023-03-27 12:33PM EDT2023-04-280.650.000.000.00-1112.50%
ACN230505P002200002023-03-24 3:34PM EDT2023-05-051.100.000.000.00-2212.50%
ACN230519P002200002023-03-27 3:38PM EDT2023-05-191.130.000.000.00-1912912.50%
ACN230616P002200002023-03-27 9:30AM EDT2023-06-162.450.000.000.00-118512.50%
ACN230818P002200002023-03-23 3:50PM EDT2023-08-184.700.000.000.00-11366.25%
ACN231117P002200002023-03-22 3:11PM EDT2023-11-179.500.000.000.00--66.25%
ACN240119P002200002023-03-23 11:11AM EDT2024-01-198.560.000.000.00-11486.25%
ACN240621P002200002023-03-23 9:43AM EDT2024-06-2113.740.000.000.00-2103.13%
ACN250117P002200002023-02-21 4:41PM EDT2025-01-1716.2515.9018.100.00-2329.98%