Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00220000 | 2022-10-17 1:50PM EST | 2023-01-20 | 49.14 | 66.70 | 69.70 | 0.00 | - | 1 | 13 | 52.83% |
| ACN230217C00220000 | 2022-12-02 9:48AM EST | 2023-02-17 | 79.50 | 70.00 | 71.80 | 0.00 | - | 2 | 2 | 52.50% |
| ACN230519C00220000 | 2022-09-28 9:46AM EST | 2023-05-19 | 54.20 | 76.20 | 78.90 | 0.00 | - | - | 1 | 51.63% |
| ACN230616C00220000 | 2022-11-30 1:57PM EST | 2023-06-16 | 81.61 | 76.70 | 78.00 | 0.00 | - | 1 | 3 | 45.91% |
| ACN240119C00220000 | 2022-11-28 1:38PM EST | 2024-01-19 | 92.50 | 84.50 | 88.30 | 0.00 | - | 1 | 18 | 43.90% |
| ACN250117C00220000 | 2022-10-21 2:24PM EST | 2025-01-17 | 84.30 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 40.95% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221216P00220000 | 2022-12-05 10:23AM EST | 2022-12-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 185 | 94.04% |
| ACN221223P00220000 | 2022-11-25 10:43AM EST | 2022-12-23 | 0.20 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 83.25% |
| ACN230120P00220000 | 2022-12-05 10:00AM EST | 2023-01-20 | 0.65 | 0.50 | 1.10 | 0.00 | - | 1 | 825 | 51.04% |
| ACN230217P00220000 | 2022-12-06 2:36PM EST | 2023-02-17 | 1.85 | 1.50 | 1.75 | 0.00 | - | 1 | 73 | 43.98% |
| ACN230519P00220000 | 2022-12-07 11:22AM EST | 2023-05-19 | 4.56 | 4.30 | 5.50 | 0.00 | - | 22 | 31 | 40.40% |
| ACN230616P00220000 | 2022-12-09 12:05PM EST | 2023-06-16 | 5.10 | 5.20 | 5.60 | +0.10 | +2.00% | 14 | 76 | 37.52% |
| ACN240119P00220000 | 2022-12-08 9:31AM EST | 2024-01-19 | 11.00 | 9.80 | 11.00 | 0.00 | - | 2 | 110 | 33.19% |
© 2022 Yahoo. All rights reserved.
