Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.41-3.74 (-1.28%)
At close: 04:00PM EST
287.91 -0.50 (-0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C002200002022-10-17 1:50PM EST2023-01-2049.1466.7069.700.00-11352.83%
ACN230217C002200002022-12-02 9:48AM EST2023-02-1779.5070.0071.800.00-2252.50%
ACN230519C002200002022-09-28 9:46AM EST2023-05-1954.2076.2078.900.00--151.63%
ACN230616C002200002022-11-30 1:57PM EST2023-06-1681.6176.7078.000.00-1345.91%
ACN240119C002200002022-11-28 1:38PM EST2024-01-1992.5084.5088.300.00-11843.90%
ACN250117C002200002022-10-21 2:24PM EST2025-01-1784.3095.0099.500.00-1140.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P002200002022-12-05 10:23AM EST2022-12-160.050.000.450.00-618594.04%
ACN221223P002200002022-11-25 10:43AM EST2022-12-230.200.051.600.00-1183.25%
ACN230120P002200002022-12-05 10:00AM EST2023-01-200.650.501.100.00-182551.04%
ACN230217P002200002022-12-06 2:36PM EST2023-02-171.851.501.750.00-17343.98%
ACN230519P002200002022-12-07 11:22AM EST2023-05-194.564.305.500.00-223140.40%
ACN230616P002200002022-12-09 12:05PM EST2023-06-165.105.205.60+0.10+2.00%147637.52%
ACN240119P002200002022-12-08 9:31AM EST2024-01-1911.009.8011.000.00-211033.19%