Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00220000 | 2022-07-12 1:22PM EDT | 2022-08-19 | 58.90 | 93.60 | 96.30 | 0.00 | - | 30 | 30 | 0.00% |
| ACN230120C00220000 | 2022-08-15 11:54AM EDT | 2023-01-20 | 103.50 | 103.00 | 106.80 | 0.00 | - | 1 | 14 | 52.20% |
| ACN230616C00220000 | 2022-07-15 11:07AM EDT | 2023-06-16 | 66.50 | 107.60 | 112.00 | 0.00 | - | - | 2 | 46.44% |
| ACN240119C00220000 | 2022-06-13 1:50PM EDT | 2024-01-19 | 85.80 | 74.50 | 77.50 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819P00220000 | 2022-08-09 2:54PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 391 | 499 | 127.34% |
| ACN220916P00220000 | 2022-07-25 1:42PM EDT | 2022-09-16 | 0.90 | 0.00 | 0.75 | 0.00 | - | 110 | 192 | 62.40% |
| ACN220923P00220000 | 2022-08-10 10:30AM EDT | 2022-09-23 | 0.50 | - | 1.35 | 0.00 | - | - | 1 | 70.97% |
| ACN221118P00220000 | 2022-08-09 2:05PM EDT | 2022-11-18 | 1.40 | 0.55 | 1.30 | 0.00 | - | 2 | 39 | 45.12% |
| ACN230120P00220000 | 2022-08-01 10:30AM EDT | 2023-01-20 | 3.30 | 1.90 | 2.10 | 0.00 | - | 1 | 417 | 38.83% |
| ACN230217P00220000 | 2022-07-28 12:52PM EDT | 2023-02-17 | 4.10 | 2.40 | 3.10 | 0.00 | - | 1 | 6 | 39.37% |
| ACN230616P00220000 | 2022-08-08 3:08PM EDT | 2023-06-16 | 6.19 | 4.40 | 5.10 | 0.00 | - | 4 | 11 | 35.30% |
| ACN240119P00220000 | 2022-07-14 1:18PM EDT | 2024-01-19 | 17.90 | 7.60 | 11.50 | 0.00 | - | 1 | 60 | 35.57% |
© 2022 Yahoo. All rights reserved.
