Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119C00220000 | 2023-06-29 3:19PM EDT | 2024-01-19 | 94.35 | 99.80 | 102.80 | 0.00 | - | 1 | 14 | 52.87% |
| ACN240621C00220000 | 2023-02-21 10:30AM EDT | 2024-06-21 | 75.30 | 67.90 | 71.50 | 0.00 | - | - | 2 | 0.00% |
| ACN250117C00220000 | 2023-09-07 1:58PM EDT | 2025-01-17 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006P00220000 | 2023-09-13 3:52PM EDT | 2023-10-06 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN231117P00220000 | 2023-08-28 9:57AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACN231215P00220000 | 2023-07-17 1:38PM EDT | 2023-12-15 | 0.90 | 0.45 | 1.20 | 0.00 | - | 3 | 5 | 45.54% |
| ACN240119P00220000 | 2023-09-19 3:37PM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240216P00220000 | 2023-08-21 1:41PM EDT | 2024-02-16 | 1.80 | 0.05 | 1.20 | 0.00 | - | - | 1 | 34.60% |
| ACN240621P00220000 | 2023-09-12 9:50AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250117P00220000 | 2023-09-12 3:04PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN260116P00220000 | 2023-09-14 3:18PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
