Australia markets close in 4 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.03+0.12 (+0.03%)
At close: 04:00PM EST
377.85 -0.18 (-0.05%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517C002200002024-01-12 1:23PM EST2024-05-17137.92151.30155.100.00-520.00%
ACN240621C002200002024-01-24 2:08PM EST2024-06-21153.00157.70162.500.00-3459.50%
ACN250117C002200002023-09-07 12:58PM EST2025-01-17124.70104.80109.400.00-170.00%
ACN260116C002200002024-01-12 3:43PM EST2026-01-16151.20165.00169.500.00--138.03%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517P002200002023-10-10 9:51AM EST2024-05-172.000.901.600.00-1764.87%
ACN240621P002200002024-01-12 10:40AM EST2024-06-210.400.050.750.00-69549.46%
ACN250117P002200002024-02-14 10:08AM EST2025-01-171.700.702.500.00-112236.76%
ACN250620P002200002024-02-13 3:50PM EST2025-06-203.500.000.000.00--1412.50%
ACN260116P002200002024-02-05 10:50AM EST2026-01-164.654.205.000.00-21929.75%