Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00220000 | 2023-03-22 2:00PM EDT | 2023-05-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN230616C00220000 | 2022-11-30 2:57PM EDT | 2023-06-16 | 81.61 | 55.10 | 56.90 | 0.00 | - | 1 | 3 | 40.64% |
| ACN230818C00220000 | 2023-03-21 10:23AM EDT | 2023-08-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240119C00220000 | 2023-03-27 10:22AM EDT | 2024-01-19 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ACN240621C00220000 | 2023-02-21 10:30AM EDT | 2024-06-21 | 75.30 | 67.90 | 71.50 | 0.00 | - | - | 2 | 35.63% |
| ACN250117C00220000 | 2023-03-24 11:43AM EDT | 2025-01-17 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00220000 | 2023-03-20 11:10AM EDT | 2023-03-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| ACN230406P00220000 | 2023-03-24 9:33AM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ACN230414P00220000 | 2023-03-22 10:57AM EDT | 2023-04-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| ACN230421P00220000 | 2023-03-23 9:35AM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ACN230428P00220000 | 2023-03-27 12:33PM EDT | 2023-04-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACN230505P00220000 | 2023-03-24 3:34PM EDT | 2023-05-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ACN230519P00220000 | 2023-03-27 3:38PM EDT | 2023-05-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 129 | 12.50% |
| ACN230616P00220000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| ACN230818P00220000 | 2023-03-23 3:50PM EDT | 2023-08-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 6.25% |
| ACN231117P00220000 | 2023-03-22 3:11PM EDT | 2023-11-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| ACN240119P00220000 | 2023-03-23 11:11AM EDT | 2024-01-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| ACN240621P00220000 | 2023-03-23 9:43AM EDT | 2024-06-21 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ACN250117P00220000 | 2023-02-21 4:41PM EDT | 2025-01-17 | 16.25 | 15.90 | 18.10 | 0.00 | - | 2 | 3 | 29.98% |
© 2023 Yahoo. All rights reserved.
