Australia markets open in 1 hour 37 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.69 -0.09 (-0.03%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C002150002022-02-25 11:28AM EST2023-01-20114.80115.00120.000.00-1010224.49%
ACN230519C002150002022-10-24 12:44PM EST2023-05-1970.0083.7087.100.00-1359.93%
ACN240119C002150002022-05-11 8:40AM EST2024-01-1991.9092.1097.000.00-1151.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P002150002022-12-07 1:05PM EST2022-12-160.080.050.35-0.01-11.11%223781.64%
ACN221223P002150002022-11-28 11:51AM EST2022-12-230.280.050.400.00-35963.72%
ACN230120P002150002022-11-17 10:28AM EST2023-01-201.300.451.100.00-128251.89%
ACN230217P002150002022-12-06 1:09PM EST2023-02-171.501.451.600.00-34744.31%
ACN230519P002150002022-12-06 1:28PM EST2023-05-194.203.804.200.00-21538.38%
ACN240119P002150002022-12-06 10:56AM EST2024-01-1910.009.9010.400.00-106133.68%