Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220909C00215000 | 2022-08-02 10:15AM EDT | 2022-09-09 | 86.50 | 99.20 | 102.50 | 0.00 | - | - | 2 | 83.55% |
| ACN220916C00215000 | 2022-08-08 9:43AM EDT | 2022-09-16 | 96.71 | 99.10 | 103.00 | 0.00 | - | 1 | 1 | 76.27% |
| ACN230120C00215000 | 2022-02-25 12:28PM EDT | 2023-01-20 | 114.80 | 115.00 | 120.00 | 0.00 | - | 10 | 10 | 78.78% |
| ACN240119C00215000 | 2022-05-11 9:40AM EDT | 2024-01-19 | 91.90 | 92.10 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220916P00215000 | 2022-08-10 2:47PM EDT | 2022-09-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 28 | 67.87% |
| ACN220923P00215000 | 2022-08-10 10:30AM EDT | 2022-09-23 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 73.49% |
| ACN221118P00215000 | 2022-07-25 10:14AM EDT | 2022-11-18 | 2.45 | 0.45 | 1.10 | 0.00 | - | 2 | 12 | 45.37% |
| ACN230120P00215000 | 2022-07-20 10:36AM EDT | 2023-01-20 | 5.20 | 1.90 | 2.10 | 0.00 | - | 1 | 218 | 40.04% |
| ACN230217P00215000 | 2022-08-01 10:30AM EDT | 2023-02-17 | 3.50 | 2.25 | 2.85 | 0.00 | - | 1 | 7 | 39.65% |
| ACN240119P00215000 | 2022-01-18 1:12AM EDT | 2024-01-19 | 11.00 | 13.70 | 15.00 | 0.00 | - | - | 0 | 40.49% |
© 2022 Yahoo. All rights reserved.
