Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00215000 | 2022-10-24 1:44PM EDT | 2023-05-19 | 70.00 | 83.70 | 87.10 | 0.00 | - | 1 | 3 | 140.26% |
| ACN230818C00215000 | 2023-03-15 9:41AM EDT | 2023-08-18 | 40.80 | 61.70 | 63.80 | 0.00 | - | - | 3 | 42.49% |
| ACN240119C00215000 | 2023-03-24 1:39PM EDT | 2024-01-19 | 67.94 | 68.30 | 70.70 | -23.96 | -26.07% | 5 | 1 | 40.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00215000 | 2023-03-22 1:05PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 77.93% |
| ACN230406P00215000 | 2023-03-24 9:37AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.75 | -0.70 | -93.33% | 6 | 5 | 69.73% |
| ACN230414P00215000 | 2023-03-21 10:38AM EDT | 2023-04-14 | 0.90 | 0.05 | 1.70 | 0.00 | - | 23 | 3 | 63.57% |
| ACN230421P00215000 | 2023-03-23 11:45AM EDT | 2023-04-21 | 0.35 | 0.30 | 1.15 | 0.00 | - | 7 | 36 | 52.64% |
| ACN230519P00215000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 82 | 42.65% |
| ACN230818P00215000 | 2023-03-22 2:51PM EDT | 2023-08-18 | 4.98 | 4.00 | 4.50 | 0.00 | - | 1 | 22 | 36.59% |
| ACN240119P00215000 | 2023-03-23 2:25PM EDT | 2024-01-19 | 8.20 | 8.00 | 9.40 | 0.00 | - | 1 | 101 | 33.86% |
© 2023 Yahoo. All rights reserved.
