Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00215000 | 2022-02-25 11:28AM EST | 2023-01-20 | 114.80 | 115.00 | 120.00 | 0.00 | - | 10 | 10 | 224.49% |
| ACN230519C00215000 | 2022-10-24 12:44PM EST | 2023-05-19 | 70.00 | 83.70 | 87.10 | 0.00 | - | 1 | 3 | 59.93% |
| ACN240119C00215000 | 2022-05-11 8:40AM EST | 2024-01-19 | 91.90 | 92.10 | 97.00 | 0.00 | - | 1 | 1 | 51.68% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221216P00215000 | 2022-12-07 1:05PM EST | 2022-12-16 | 0.08 | 0.05 | 0.35 | -0.01 | -11.11% | 22 | 37 | 81.64% |
| ACN221223P00215000 | 2022-11-28 11:51AM EST | 2022-12-23 | 0.28 | 0.05 | 0.40 | 0.00 | - | 3 | 59 | 63.72% |
| ACN230120P00215000 | 2022-11-17 10:28AM EST | 2023-01-20 | 1.30 | 0.45 | 1.10 | 0.00 | - | 1 | 282 | 51.89% |
| ACN230217P00215000 | 2022-12-06 1:09PM EST | 2023-02-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 3 | 47 | 44.31% |
| ACN230519P00215000 | 2022-12-06 1:28PM EST | 2023-05-19 | 4.20 | 3.80 | 4.20 | 0.00 | - | 2 | 15 | 38.38% |
| ACN240119P00215000 | 2022-12-06 10:56AM EST | 2024-01-19 | 10.00 | 9.90 | 10.40 | 0.00 | - | 10 | 61 | 33.68% |
© 2022 Yahoo. All rights reserved.
