Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220909C002150002022-08-02 10:15AM EDT2022-09-0986.5099.20102.500.00--283.55%
ACN220916C002150002022-08-08 9:43AM EDT2022-09-1696.7199.10103.000.00-1176.27%
ACN230120C002150002022-02-25 12:28PM EDT2023-01-20114.80115.00120.000.00-101078.78%
ACN240119C002150002022-05-11 9:40AM EDT2024-01-1991.9092.1097.000.00-110.00%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220916P002150002022-08-10 2:47PM EDT2022-09-160.210.000.750.00-72867.87%
ACN220923P002150002022-08-10 10:30AM EDT2022-09-230.450.002.250.00--173.49%
ACN221118P002150002022-07-25 10:14AM EDT2022-11-182.450.451.100.00-21245.37%
ACN230120P002150002022-07-20 10:36AM EDT2023-01-205.201.902.100.00-121840.04%
ACN230217P002150002022-08-01 10:30AM EDT2023-02-173.502.252.850.00-1739.65%
ACN240119P002150002022-01-18 1:12AM EDT2024-01-1911.0013.7015.000.00--040.49%