Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00215000 | 2023-09-28 9:31AM EDT | 2024-05-17 | 94.00 | 81.50 | 83.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00215000 | 2023-12-20 2:15PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 5 | 71.53% |
ACN240920P00215000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 0.77 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 34.42% |