Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.00+0.34 (+0.13%)
At close: 04:00PM EDT
272.10 +0.10 (+0.04%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230519C002150002022-10-24 1:44PM EDT2023-05-1970.0083.7087.100.00-13140.26%
ACN230818C002150002023-03-15 9:41AM EDT2023-08-1840.8061.7063.800.00--342.49%
ACN240119C002150002023-03-24 1:39PM EDT2024-01-1967.9468.3070.70-23.96-26.07%5140.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331P002150002023-03-22 1:05PM EDT2023-03-310.350.000.150.00-21077.93%
ACN230406P002150002023-03-24 9:37AM EDT2023-04-060.050.000.75-0.70-93.33%6569.73%
ACN230414P002150002023-03-21 10:38AM EDT2023-04-140.900.051.700.00-23363.57%
ACN230421P002150002023-03-23 11:45AM EDT2023-04-210.350.301.150.00-73652.64%
ACN230519P002150002023-03-23 3:50PM EDT2023-05-191.351.201.400.00-18242.65%
ACN230818P002150002023-03-22 2:51PM EDT2023-08-184.984.004.500.00-12236.59%
ACN240119P002150002023-03-23 2:25PM EDT2024-01-198.208.009.400.00-110133.86%