Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.99+6.21 (+1.66%)
At close: 04:00PM EST
381.00 +0.01 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN250117C002100002022-09-29 12:43PM EST2025-01-1781.00103.50108.500.00-130.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517P002100002024-01-26 9:44AM EST2024-05-170.050.000.450.00-4955.57%
ACN240621P002100002024-01-24 11:10AM EST2024-06-210.130.050.750.00-12554.49%
ACN240816P002100002023-12-19 2:29PM EST2024-08-161.030.000.750.00--544.43%
ACN240920P002100002024-01-23 11:58AM EST2024-09-200.420.001.000.00-10742.36%
ACN250117P002100002024-02-29 11:52AM EST2025-01-171.250.552.000.00-16538.19%
ACN260116P002100002024-01-31 2:04PM EST2026-01-164.303.704.700.00-23631.68%