Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.60-5.80 (-1.96%)
At close: 04:00PM EST
290.27 -0.33 (-0.11%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C002100002022-10-10 9:37AM EST2022-12-1651.5058.5059.800.00--70.00%
ACN230120C002100002022-11-01 10:05AM EST2023-01-2075.200.000.000.00-300.00%
ACN230519C002100002022-09-28 9:53AM EST2023-05-1961.6085.1087.400.00--347.72%
ACN240119C002100002022-10-11 9:56AM EST2024-01-1967.6189.2091.700.00-1636.87%
ACN250117C002100002022-09-29 12:43PM EST2025-01-1781.00103.50108.500.00-1341.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P002100002022-11-03 2:49PM EST2022-12-020.590.000.000.00--050.00%
ACN221216P002100002022-11-07 11:14AM EST2022-12-161.100.000.000.00-823025.00%
ACN230120P002100002022-11-04 1:28PM EST2023-01-202.850.000.000.00-3012.50%
ACN230217P002100002022-11-03 2:15PM EST2023-02-174.400.000.000.00-2012.50%
ACN230519P002100002022-11-07 10:14AM EST2023-05-196.900.000.000.00-1012.50%
ACN230616P002100002022-11-23 2:57PM EST2023-06-163.700.000.000.00-106.25%
ACN240119P002100002022-10-21 12:24PM EST2024-01-1913.409.0011.100.00-113136.90%
ACN250117P002100002022-11-15 2:43PM EST2025-01-1715.400.000.000.00-103.13%