Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421C00210000 | 2023-03-16 9:33AM EDT | 2023-04-21 | 36.90 | 60.90 | 64.30 | 0.00 | - | - | 2 | 53.86% |
| ACN230519C00210000 | 2023-03-15 11:32AM EDT | 2023-05-19 | 39.00 | 61.90 | 64.40 | 0.00 | - | 5 | 8 | 52.27% |
| ACN240119C00210000 | 2023-03-24 1:39PM EDT | 2024-01-19 | 71.99 | 72.00 | 74.40 | -0.71 | -0.98% | 5 | 6 | 40.53% |
| ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 56.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00210000 | 2023-03-22 2:36PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 74.80% |
| ACN230406P00210000 | 2023-03-22 1:05PM EDT | 2023-04-06 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 89.09% |
| ACN230414P00210000 | 2023-03-17 10:55AM EDT | 2023-04-14 | 1.20 | 0.05 | 1.00 | 0.00 | - | 2 | 2 | 60.69% |
| ACN230421P00210000 | 2023-03-24 2:01PM EDT | 2023-04-21 | 0.50 | 0.25 | 0.50 | +0.08 | +19.05% | 1 | 17 | 52.10% |
| ACN230519P00210000 | 2023-03-22 3:08PM EDT | 2023-05-19 | 1.85 | 0.95 | 1.15 | 0.00 | - | 37 | 67 | 43.58% |
| ACN230616P00210000 | 2023-03-15 12:16PM EDT | 2023-06-16 | 4.90 | 1.80 | 2.15 | 0.00 | - | 3 | 32 | 41.44% |
| ACN230818P00210000 | 2023-03-21 3:02PM EDT | 2023-08-18 | 4.80 | 3.50 | 3.90 | 0.00 | - | 1 | 72 | 37.24% |
| ACN240119P00210000 | 2023-03-20 3:19PM EDT | 2024-01-19 | 10.40 | 7.00 | 8.00 | 0.00 | - | 1 | 83 | 33.62% |
| ACN250117P00210000 | 2023-02-28 12:01PM EDT | 2025-01-17 | 13.30 | 13.80 | 15.30 | 0.00 | - | 24 | 56 | 30.16% |
© 2023 Yahoo. All rights reserved.
