Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.33+0.98 (+0.32%)
At close: 04:00PM EDT
307.21 -3.12 (-1.01%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002100002022-07-12 1:22PM EDT2022-08-1968.400.000.000.00-2040.00%
ACN220916C002100002022-08-08 9:43AM EDT2022-09-16101.700.000.000.00-110.00%
ACN221118C002100002022-04-18 12:05AM EDT2022-11-18124.8384.7087.700.00--80.00%
ACN230120C002100002022-05-27 9:48AM EDT2023-01-2093.3093.0097.400.00-1120.00%
ACN240119C002100002022-07-13 9:49AM EDT2024-01-1981.700.000.000.00-470.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220812P002100002022-08-01 1:17PM EDT2022-08-120.050.000.000.00-22322550.00%
ACN220819P002100002022-08-04 3:52PM EDT2022-08-190.050.000.000.00-6512550.00%
ACN220916P002100002022-07-18 3:33PM EDT2022-09-161.200.000.000.00-110425.00%
ACN221118P002100002022-08-03 1:25PM EDT2022-11-181.250.000.000.00-41912.50%
ACN230120P002100002022-08-08 12:18PM EDT2023-01-202.300.000.000.00-519512.50%
ACN230217P002100002022-07-13 10:09AM EDT2023-02-177.100.000.000.00-6812.50%
ACN230616P002100002022-08-02 12:57PM EDT2023-06-165.600.000.000.00-166.25%
ACN240119P002100002022-04-05 2:33PM EDT2024-01-199.4013.1016.000.00-1342.03%