ACN - Accenture plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 5 | 5 |
| 68.73 | 0.00 | - | 1 | 32 | 2023-06-16 | 0.05 | -0.20 | -80.00% | 10 | 81 |
| - | - | - | - | - | 2023-07-21 | 0.95 | 0.00 | - | 5 | 8 |
| 88.52 | 0.00 | - | - | 2 | 2023-08-18 | 0.68 | 0.00 | - | 1 | 40 |
| 82.49 | 0.00 | - | 1 | 1 | 2023-11-17 | 3.70 | 0.00 | - | 3 | 4 |
| 100.00 | 0.00 | - | 1 | 14 | 2024-01-19 | 3.32 | 0.00 | - | 9 | 1,513 |
| - | - | - | - | - | 2024-06-21 | 6.65 | 0.00 | - | 1 | 41 |
| 105.00 | 0.00 | - | 3 | 14 | 2025-01-17 | 8.24 | 0.00 | - | 15 | 51 |
© 2023 Yahoo. All rights reserved.