Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00195000 | 2023-03-09 3:52PM EDT | 2024-06-21 | 82.00 | 98.00 | 101.00 | 0.00 | - | - | 0 | 42.43% |
| ACN250117C00195000 | 2023-03-17 2:24PM EDT | 2025-01-17 | 76.40 | 103.10 | 105.50 | 0.00 | - | - | 6 | 39.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00195000 | 2023-03-07 1:09PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 273.44% |
| ACN230406P00195000 | 2023-03-06 11:53AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 108.20% |
| ACN230421P00195000 | 2023-03-29 1:13PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 49 | 60.94% |
| ACN230519P00195000 | 2023-03-14 2:54PM EDT | 2023-05-19 | 1.35 | 0.05 | 0.40 | 0.00 | - | - | 21 | 50.81% |
| ACN230616P00195000 | 2023-03-21 12:14PM EDT | 2023-06-16 | 1.65 | 0.20 | 0.75 | 0.00 | - | - | 147 | 45.31% |
| ACN230818P00195000 | 2023-03-23 3:00PM EDT | 2023-08-18 | 2.45 | 1.05 | 1.50 | 0.00 | - | - | 8 | 38.76% |
| ACN240119P00195000 | 2023-03-23 2:18PM EDT | 2024-01-19 | 5.39 | 3.50 | 4.10 | 0.00 | - | - | 31 | 34.56% |
| ACN250117P00195000 | 2023-03-15 10:45AM EDT | 2025-01-17 | 16.50 | 8.60 | 9.50 | 0.00 | - | - | 3 | 30.59% |
© 2023 Yahoo. All rights reserved.
