Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.34+0.78 (+0.23%)
At close: 04:00PM EST
333.89 +0.55 (+0.17%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240119C001950002022-05-13 8:30AM EST2024-01-19105.87105.90109.000.00--10.00%
ACN240216C001950002023-11-24 12:45PM EST2024-02-16139.800.000.000.00-100.00%
ACN240621C001950002023-03-09 2:52PM EST2024-06-2182.0096.9099.800.00-100.00%
ACN250117C001950002023-04-28 11:01AM EST2025-01-17100.64121.70125.700.00-190.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240119P001950002023-10-16 1:36PM EST2024-01-190.100.000.750.00-205167.24%
ACN240216P001950002023-09-28 10:18AM EST2024-02-160.970.651.100.00-1161.74%
ACN240621P001950002023-09-06 10:25AM EST2024-06-211.100.402.150.00-12345.58%
ACN250117P001950002023-11-07 1:34PM EST2025-01-172.950.000.000.00-17012.50%
ACN260116P001950002023-10-04 9:45AM EST2026-01-167.905.007.500.00-1132.26%