Australia markets open in 6 hours 43 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.49+1.16 (+0.36%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001950002021-11-10 7:51AM EDT2023-01-20134.23184.50189.000.00-116179.00%
ACN240119C001950002022-05-16 12:09AM EDT2024-01-19105.87105.90109.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P001950002022-08-15 9:30AM EDT2022-08-190.010.000.150.00-15267185.16%
ACN220826P001950002022-08-09 1:50PM EDT2022-08-260.05-0.750.00--9152.54%
ACN220902P001950002022-08-16 12:33PM EDT2022-09-020.050.000.050.00-54378.13%
ACN220916P001950002022-06-17 11:16AM EDT2022-09-162.000.401.000.00-51688.38%
ACN221118P001950002022-07-07 10:29AM EDT2022-11-182.450.501.250.00-22753.30%
ACN230120P001950002022-07-20 1:53PM EDT2023-01-203.400.851.600.00-149346.34%
ACN230217P001950002022-06-30 1:13PM EDT2023-02-175.301.752.500.00-2347.03%
ACN230616P001950002022-07-20 11:04AM EDT2023-06-165.802.352.950.00-1338.18%
ACN240119P001950002022-03-14 2:11PM EDT2024-01-1914.400.000.000.00-106.25%