Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.41-3.74 (-1.28%)
At close: 04:00PM EST
287.91 -0.50 (-0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001950002022-11-15 9:31AM EST2023-01-20102.0093.5095.300.00-11667.80%
ACN230519C001950002022-09-28 9:53AM EST2023-05-1974.2097.40101.300.00--054.17%
ACN230616C001950002022-09-28 9:53AM EST2023-06-1675.0098.70102.600.00--553.38%
ACN240119C001950002022-05-15 11:09PM EST2024-01-19105.87105.90109.000.00--149.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P001950002022-11-28 3:19PM EST2022-12-160.060.000.050.00-1582100.78%
ACN221230P001950002022-12-08 3:04PM EST2022-12-300.100.000.750.00-31481.01%
ACN230120P001950002022-11-03 2:44PM EST2023-01-201.850.052.300.00-150470.17%
ACN230217P001950002022-10-04 10:32AM EST2023-02-172.602.352.600.00-3664.23%
ACN230519P001950002022-12-05 1:56PM EST2023-05-192.102.002.650.00-11443.09%
ACN230616P001950002022-10-17 8:48AM EST2023-06-166.603.604.400.00-11245.63%
ACN240119P001950002022-12-07 1:28PM EST2024-01-197.106.607.100.00-81736.20%
ACN250117P001950002022-10-10 1:31PM EST2025-01-1716.8014.2018.000.00--237.99%