Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119C00195000 | 2022-05-13 8:30AM EST | 2024-01-19 | 105.87 | 105.90 | 109.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240216C00195000 | 2023-11-24 12:45PM EST | 2024-02-16 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621C00195000 | 2023-03-09 2:52PM EST | 2024-06-21 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00195000 | 2023-04-28 11:01AM EST | 2025-01-17 | 100.64 | 121.70 | 125.70 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119P00195000 | 2023-10-16 1:36PM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 51 | 67.24% |
| ACN240216P00195000 | 2023-09-28 10:18AM EST | 2024-02-16 | 0.97 | 0.65 | 1.10 | 0.00 | - | 1 | 1 | 61.74% |
| ACN240621P00195000 | 2023-09-06 10:25AM EST | 2024-06-21 | 1.10 | 0.40 | 2.15 | 0.00 | - | 1 | 23 | 45.58% |
| ACN250117P00195000 | 2023-11-07 1:34PM EST | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACN260116P00195000 | 2023-10-04 9:45AM EST | 2026-01-16 | 7.90 | 5.00 | 7.50 | 0.00 | - | 1 | 1 | 32.26% |
© 2023 Yahoo. All rights reserved.