Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00195000 | 2024-01-17 1:59PM EDT | 2024-05-17 | 163.70 | 173.90 | 178.00 | 0.00 | - | - | 1 | 410.57% |
| ACN240621C00195000 | 2023-03-09 3:52PM EDT | 2024-06-21 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816C00195000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 182.90 | 184.10 | 188.90 | 0.00 | - | - | 2 | 214.92% |
| ACN250117C00195000 | 2024-04-09 9:55AM EDT | 2025-01-17 | 142.48 | 128.10 | 131.30 | 0.00 | - | 1 | 9 | 53.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00195000 | 2024-01-22 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 77.05% |
| ACN240621P00195000 | 2023-09-06 11:25AM EDT | 2024-06-21 | 1.10 | 0.40 | 2.15 | 0.00 | - | 1 | 23 | 70.73% |
| ACN240816P00195000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 45.65% |
| ACN250117P00195000 | 2024-04-09 9:55AM EDT | 2025-01-17 | 0.93 | 0.95 | 1.60 | 0.00 | - | 1 | 179 | 34.89% |
| ACN260116P00195000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.20 | 0.00 | - | 1 | 9 | 30.27% |
© 2024 Yahoo. All rights reserved.