Australia Markets close in 3 hrs 48 mins

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.66+2.72 (+0.97%)
At close: 04:00PM EDT
282.80 +0.14 (+0.05%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C001950002023-03-09 3:52PM EDT2024-06-2182.0098.00101.000.00--042.43%
ACN250117C001950002023-03-17 2:24PM EDT2025-01-1776.40103.10105.500.00--639.86%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331P001950002023-03-07 1:09PM EDT2023-03-310.050.000.100.00--1273.44%
ACN230406P001950002023-03-06 11:53AM EDT2023-04-060.050.000.150.00--3108.20%
ACN230421P001950002023-03-29 1:13PM EDT2023-04-210.100.000.150.00-54960.94%
ACN230519P001950002023-03-14 2:54PM EDT2023-05-191.350.050.400.00--2150.81%
ACN230616P001950002023-03-21 12:14PM EDT2023-06-161.650.200.750.00--14745.31%
ACN230818P001950002023-03-23 3:00PM EDT2023-08-182.451.051.500.00--838.76%
ACN240119P001950002023-03-23 2:18PM EDT2024-01-195.393.504.100.00--3134.56%
ACN250117P001950002023-03-15 10:45AM EDT2025-01-1716.508.609.500.00--330.59%