Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119C00180000 | 2023-01-30 4:59PM EDT | 2024-01-19 | 102.50 | 90.60 | 94.60 | 0.00 | - | 2 | 4 | 33.23% |
| ACN250117C00180000 | 2023-03-15 10:18AM EDT | 2025-01-17 | 83.50 | 104.20 | 108.50 | 0.00 | - | 1 | 2 | 41.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00180000 | 2023-03-08 10:38AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 12 | 71.09% |
| ACN230519P00180000 | 2022-12-22 4:22PM EDT | 2023-05-19 | 2.05 | 0.35 | 0.85 | 0.00 | - | 6 | 12 | 57.20% |
| ACN230616P00180000 | 2023-03-23 9:51AM EDT | 2023-06-16 | 0.55 | 0.30 | 1.40 | 0.00 | - | 1 | 74 | 54.80% |
| ACN230818P00180000 | 2023-03-15 12:13PM EDT | 2023-08-18 | 3.25 | 1.45 | 1.80 | 0.00 | - | 2 | 6 | 43.68% |
| ACN240119P00180000 | 2023-03-23 2:35PM EDT | 2024-01-19 | 4.00 | 3.80 | 5.00 | 0.00 | - | 5 | 60 | 39.90% |
| ACN250117P00180000 | 2023-03-21 12:13PM EDT | 2025-01-17 | 10.30 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 33.72% |
© 2023 Yahoo. All rights reserved.
