Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00180000 | 2024-01-22 11:07AM EDT | 2025-01-17 | 191.72 | 184.30 | 187.80 | 0.00 | - | 2 | 3 | 131.36% |
| ACN250620C00180000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 159.00 | 143.90 | 147.50 | 0.00 | - | 2 | 2 | 51.92% |
| ACN260116C00180000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 165.00 | 147.00 | 151.50 | 0.00 | - | 1 | 2 | 47.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00180000 | 2024-04-15 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 11 | 83.01% |
| ACN240621P00180000 | 2023-12-11 1:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 63.48% |
| ACN240920P00180000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 45.97% |
| ACN250117P00180000 | 2024-02-02 12:32PM EDT | 2025-01-17 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 15 | 36.15% |
| ACN260116P00180000 | 2024-04-12 11:08AM EDT | 2026-01-16 | 3.82 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 34.74% |
© 2024 Yahoo. All rights reserved.