Australia markets open in 6 hours 31 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.30+0.97 (+0.30%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001800002022-02-23 3:23PM EDT2023-01-20139.88147.50152.500.00-1380.66%
ACN240119C001800002021-12-16 3:47PM EDT2024-01-19224.76178.00183.000.00--183.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P001800002022-08-01 12:58PM EDT2022-08-190.050.000.150.00-19211.72%
ACN220826P001800002022-07-13 2:03PM EDT2022-08-260.400.000.500.00-217147.46%
ACN220902P001800002022-08-09 1:51PM EDT2022-09-020.050.000.350.00-66110.16%
ACN221118P001800002022-07-25 3:34PM EDT2022-11-180.750.100.750.00-2854.05%
ACN230120P001800002022-07-08 3:43PM EDT2023-01-202.650.951.700.00-81750.70%
ACN240119P001800002022-07-06 3:27PM EDT2024-01-198.703.008.000.00-1543.22%