Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00170000 | 2023-03-02 3:47PM EDT | 2025-01-17 | 110.05 | 124.50 | 129.50 | 0.00 | - | 1 | 1 | 44.57% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230414P00170000 | 2023-03-20 10:28AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.97% |
| ACN230421P00170000 | 2023-02-27 4:39PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 84.77% |
| ACN230519P00170000 | 2022-11-07 3:13PM EDT | 2023-05-19 | 2.30 | 0.90 | 1.55 | 0.00 | - | 1 | 3 | 83.45% |
| ACN230616P00170000 | 2023-01-09 1:39PM EDT | 2023-06-16 | 1.11 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 56.89% |
| ACN230818P00170000 | 2022-12-29 2:07PM EDT | 2023-08-18 | 2.55 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 51.77% |
| ACN231117P00170000 | 2023-03-21 3:59PM EDT | 2023-11-17 | 2.80 | 1.20 | 2.15 | 0.00 | - | - | 1 | 43.26% |
| ACN240119P00170000 | 2023-03-16 3:50PM EDT | 2024-01-19 | 4.30 | 1.15 | 2.80 | 0.00 | - | 1 | 30 | 40.78% |
| ACN250117P00170000 | 2023-03-27 3:22PM EDT | 2025-01-17 | 7.00 | 4.90 | 5.90 | 0.00 | - | 2 | 19 | 33.35% |
© 2023 Yahoo. All rights reserved.
