Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00170000 | 2023-12-07 12:49PM EDT | 2024-05-17 | 167.50 | 166.40 | 169.30 | 0.00 | - | 1 | 1 | 286.01% |
| ACN250117C00170000 | 2023-08-18 3:00PM EDT | 2025-01-17 | 142.20 | 149.40 | 153.90 | 0.00 | - | 4 | 2 | 59.33% |
| ACN250620C00170000 | 2024-03-28 1:09PM EDT | 2025-06-20 | 180.00 | 151.80 | 155.00 | 0.00 | - | 1 | 1 | 51.00% |
| ACN260116C00170000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 172.90 | 155.40 | 160.00 | 0.00 | - | 1 | 2 | 51.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00170000 | 2024-04-04 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 68.65% |
| ACN250117P00170000 | 2024-03-25 10:35AM EDT | 2025-01-17 | 0.55 | 0.40 | 1.10 | 0.00 | - | 10 | 32 | 39.44% |
| ACN250620P00170000 | 2024-04-12 1:05PM EDT | 2025-06-20 | 1.48 | 1.40 | 3.00 | 0.00 | - | 2 | 12 | 38.78% |
| ACN260116P00170000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 3.25 | 2.00 | 3.80 | 0.00 | - | 1 | 5 | 33.62% |
© 2024 Yahoo. All rights reserved.