Australia markets open in 8 hours 5 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.35-2.06 (-0.72%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001700002022-10-10 12:35PM EST2023-01-2089.0396.00100.500.00-160.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P001700002022-11-21 9:39AM EST2022-12-160.050.000.450.00--2138.48%
ACN221223P001700002022-11-11 1:14PM EST2022-12-230.200.000.750.00--1114.26%
ACN221230P001700002022-11-30 10:40AM EST2022-12-300.050.000.300.00-58184.77%
ACN230120P001700002022-09-29 9:22AM EST2023-01-201.600.301.350.00-13879.86%
ACN230217P001700002022-09-30 10:07AM EST2023-02-171.800.251.050.00-2660.16%
ACN230519P001700002022-11-07 2:13PM EST2023-05-192.300.901.550.00-1347.24%
ACN230616P001700002022-07-01 10:14AM EST2023-06-164.411.103.000.00-1150.73%
ACN240119P001700002022-05-10 2:28PM EST2024-01-198.804.907.800.00-2645.72%
ACN250117P001700002022-10-28 1:00PM EST2025-01-178.505.008.000.00-2033.54%