Australia markets close in 3 hours 29 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.98-2.62 (-0.90%)
At close: 04:00PM EST
287.90 -0.08 (-0.03%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001650002022-01-21 12:25PM EST2023-01-20177.58156.00161.000.00-10259.29%
ACN240119C001650002022-11-11 2:47PM EST2024-01-19136.00129.00133.600.00--153.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P001650002022-11-21 2:41PM EST2022-12-160.050.000.100.00-374096.09%
ACN221223P001650002022-11-17 10:40AM EST2022-12-230.150.000.350.00-43493.36%
ACN230120P001650002022-11-14 2:19PM EST2023-01-200.300.050.250.00-713562.21%
ACN230217P001650002022-11-28 3:10PM EST2023-02-170.300.102.450.00-1469.80%
ACN230519P001650002022-10-05 11:08AM EST2023-05-192.402.102.500.00-1154.03%
ACN230616P001650002022-06-17 2:11PM EST2023-06-165.103.604.100.00-1408056.76%
ACN240119P001650002022-11-29 1:16PM EST2024-01-194.063.904.30-0.34-7.73%7940.43%
ACN250117P001650002022-11-25 9:30AM EST2025-01-176.555.008.000.00-1135.50%