Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119C00165000 | 2023-01-19 12:34PM EDT | 2024-01-19 | 116.60 | 116.50 | 121.50 | 0.00 | - | 1 | 1 | 32.18% |
| ACN250117C00165000 | 2023-03-17 12:02PM EDT | 2025-01-17 | 98.03 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 45.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00165000 | 2023-03-20 1:02PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 25 | 91.41% |
| ACN230519P00165000 | 2023-03-27 10:40AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 65.23% |
| ACN230616P00165000 | 2023-01-24 1:11PM EDT | 2023-06-16 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 80 | 56.98% |
| ACN240119P00165000 | 2023-03-15 12:54PM EDT | 2024-01-19 | 5.00 | 1.15 | 2.30 | 0.00 | - | 15 | 32 | 40.87% |
| ACN250117P00165000 | 2023-02-27 1:04PM EDT | 2025-01-17 | 6.10 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 34.88% |
© 2023 Yahoo. All rights reserved.
