Australia markets close in 3 hours 11 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.98-2.62 (-0.90%)
At close: 04:00PM EST
287.90 -0.08 (-0.03%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001600002022-10-18 12:40PM EST2023-01-20106.73127.00130.700.00-1184.47%
ACN240119C001600002022-09-21 10:14AM EST2024-01-19120.92113.00117.400.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P001600002022-11-21 2:41PM EST2022-12-160.050.000.750.00--1129.10%
ACN230120P001600002022-11-09 10:28AM EST2023-01-200.500.000.200.00-276662.31%
ACN230217P001600002022-06-23 10:36AM EST2023-02-172.300.951.700.00--2573.66%
ACN230616P001600002022-10-11 2:06PM EST2023-06-163.301.203.400.00-1452.41%
ACN240119P001600002022-06-16 2:49PM EST2024-01-197.804.408.500.00-1951.71%