Australia markets close in 4 hours 21 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.96+1.96 (+0.72%)
At close: 04:00PM EDT
273.73 -0.23 (-0.08%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240119C001600002022-09-21 11:14AM EDT2024-01-19120.92113.00117.400.00-1244.31%
ACN250117C001600002023-03-17 12:02PM EDT2025-01-17101.93122.00126.900.00-1145.33%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421P001600002023-03-20 10:28AM EDT2023-04-210.050.000.150.00--180.47%
ACN230519P001600002023-03-24 10:31AM EDT2023-05-190.100.000.300.00-2660.06%
ACN230616P001600002023-03-23 10:57AM EDT2023-06-160.320.050.600.00-3453.91%
ACN231117P001600002023-03-23 10:45AM EDT2023-11-171.600.602.450.00--245.94%
ACN240119P001600002023-03-03 10:34AM EDT2024-01-192.201.302.950.00-21842.66%
ACN250117P001600002023-03-23 9:32AM EDT2025-01-176.604.907.100.00--236.67%