Australia markets close in 2 hours 29 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.13-2.70 (-0.89%)
At close: 04:00PM EST
299.76 -0.37 (-0.12%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001500002022-07-12 12:22PM EST2023-01-20128.60163.50168.000.00-5021214.36%
ACN250117C001500002022-11-04 11:31AM EST2025-01-17125.30158.00162.000.00-121247.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P001500002022-10-13 11:23AM EST2023-01-200.900.050.750.00-203390.53%
ACN230616P001500002022-05-23 1:08PM EST2023-06-163.402.854.600.00--367.75%
ACN240119P001500002022-08-16 8:31AM EST2024-01-192.302.704.600.00-2249.11%
ACN250117P001500002022-09-22 10:45AM EST2025-01-177.705.009.500.00--344.23%