Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 1,347 | 2024-04-19 | 76.30 | 0.00 | - | 64 | 0 |
| 0.11 | 0.00 | - | 2 | 21 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 1 | 278 | 2024-05-17 | 76.50 | 0.00 | - | 86 | 0 |
| 0.30 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 790 | 2024-06-21 | 76.60 | 0.00 | - | 190 | 0 |
| 1.20 | 0.00 | - | 1 | 163 | 2024-08-16 | 46.20 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 468 | 2024-09-20 | 68.12 | 0.00 | - | 5 | 0 |
| 2.60 | -0.70 | -21.21% | 1 | 78 | 2024-10-18 | - | - | - | - | - |
| 5.46 | +0.16 | +3.02% | 1 | 351 | 2025-01-17 | 38.00 | 0.00 | - | 4 | 2 |
| 17.00 | 0.00 | - | 3 | 64 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 100 | 2026-01-16 | 68.52 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.