Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 659 | 2024-03-28 | 43.20 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 23 | 43 | 2024-04-05 | 39.24 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 54 | 2024-04-12 | 15.90 | 0.00 | - | 1 | 34 |
0.34 | 0.00 | - | 12 | 542 | 2024-04-19 | 44.00 | 0.00 | - | 2 | 347 |
0.22 | 0.00 | - | 2 | 18 | 2024-04-26 | 26.00 | 0.00 | - | 2 | 2 |
0.70 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
1.05 | 0.00 | - | 11 | 262 | 2024-05-17 | 39.00 | 0.00 | - | 6 | 153 |
4.20 | 0.00 | - | 4 | 3 | 2024-06-21 | - | - | - | - | - |
7.80 | +1.60 | +25.81% | 3 | 712 | 2024-08-16 | 44.00 | 0.00 | - | 2 | 57 |
10.70 | +1.25 | +13.23% | 5 | 78 | 2024-09-20 | 37.30 | 0.00 | - | 7 | 136 |
36.10 | 0.00 | - | 1 | 21 | 2024-10-18 | 22.10 | 0.00 | - | 5 | 2 |