Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 222 | 2024-04-19 | 54.90 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 1 | 13 | 2024-04-26 | 43.10 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | 3 | 8 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 47.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 270 | 2024-05-17 | 54.10 | 0.00 | - | 380 | 59 |
| 0.35 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 50 | 554 | 2024-06-21 | 54.62 | 0.00 | - | 494 | 241 |
| 3.32 | 0.00 | - | 2 | 25 | 2024-08-16 | 45.67 | 0.00 | - | 1 | 84 |
| 4.75 | 0.00 | - | 5 | 353 | 2024-09-20 | 37.60 | 0.00 | - | 71 | 371 |
| 6.60 | 0.00 | - | 1 | 91 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 4 |
| 12.58 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 10.70 | 0.00 | - | 182 | 238 | 2025-01-17 | 36.40 | 0.00 | - | 19 | 105 |
| 18.70 | 0.00 | - | 31 | 111 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 6 |
| 37.16 | 0.00 | - | 1 | 109 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.