Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 236 | 2024-04-19 | 44.96 | 0.00 | - | 20 | 3 |
| 0.04 | 0.00 | - | 5 | 74 | 2024-04-26 | 43.30 | -0.60 | -1.37% | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 38 | 2024-05-03 | 44.40 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 3 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 347 | 2024-05-17 | 44.88 | 0.00 | - | 2,460 | 199 |
| 1.70 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 563 | 2024-06-21 | 41.00 | 0.00 | - | 15 | 578 |
| 4.62 | 0.00 | - | 9 | 812 | 2024-08-16 | 31.25 | 0.00 | - | 1 | 130 |
| 6.55 | 0.00 | - | 7 | 458 | 2024-09-20 | 32.27 | 0.00 | - | 1 | 50 |
| 8.16 | 0.00 | - | 25 | 78 | 2024-10-18 | 38.80 | 0.00 | - | 20 | 20 |
| 12.80 | 0.00 | - | 9 | 10 | 2024-11-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 291 | 2025-01-17 | 33.05 | 0.00 | - | 18 | 55 |
| 26.60 | 0.00 | - | 32 | 366 | 2025-06-20 | 41.25 | 0.00 | - | 8 | 186 |
| 44.61 | 0.00 | - | 28 | 173 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |
© 2024 Yahoo. All rights reserved.