Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 3 | 165 | 2023-12-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 9 | 2023-12-22 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 11 | 2023-12-29 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 2024-01-05 | - | - | - | - | - |
| 2.65 | +0.05 | +1.92% | 3 | 741 | 2024-01-19 | 38.60 | 0.00 | - | 2 | 5 |
| 4.26 | -0.64 | -13.06% | 1 | 85 | 2024-02-16 | - | - | - | - | - |
| 12.04 | 0.00 | - | 13 | 50 | 2024-05-17 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 127 | 2024-06-21 | 45.95 | 0.00 | - | 2 | 2 |
| 27.25 | +0.15 | +0.55% | 1 | 88 | 2025-01-17 | 42.00 | 0.00 | - | 8 | 9 |
| 35.40 | 0.00 | - | 3 | 6 | 2026-01-16 | 45.90 | 0.00 | - | 8 | 4 |
© 2023 Yahoo. All rights reserved.