Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 6 | 673 | 2024-03-28 | 4.91 | -4.79 | -49.38% | 1 | 20 |
0.95 | +0.20 | +26.67% | 89 | 158 | 2024-04-05 | 6.71 | -3.24 | -32.56% | 6 | 55 |
1.84 | +0.22 | +13.33% | 60 | 53 | 2024-04-12 | 10.63 | 0.00 | - | 1 | 42 |
2.96 | +0.54 | +22.31% | 52 | 281 | 2024-04-19 | 10.48 | -2.14 | -16.96% | 3 | 283 |
3.66 | +0.16 | +4.57% | 13 | 401 | 2024-04-26 | 20.43 | 0.00 | - | 1 | 10 |
4.59 | +0.39 | +9.29% | 2 | 27 | 2024-05-03 | 16.55 | 0.00 | - | 2 | 3 |
6.50 | +0.62 | +10.54% | 23 | 815 | 2024-05-17 | 11.80 | -2.56 | -17.83% | 1 | 516 |
12.12 | +1.62 | +15.43% | 215 | 729 | 2024-06-21 | 16.23 | -1.07 | -6.18% | 201 | 790 |
16.50 | +0.74 | +4.70% | 3 | 465 | 2024-08-16 | 20.00 | 0.00 | - | 2 | 239 |
19.80 | +0.80 | +4.21% | 3 | 296 | 2024-09-20 | 20.60 | -4.70 | -18.58% | 2 | 129 |
20.20 | 0.00 | - | 20 | 23 | 2024-10-18 | 13.53 | 0.00 | - | 1 | 14 |
22.80 | 0.00 | - | 24 | 28 | 2024-11-15 | - | - | - | - | - |
29.00 | 0.00 | - | 2 | 629 | 2025-01-17 | 29.60 | 0.00 | - | 5 | 317 |
40.20 | +4.05 | +11.20% | 1 | 24 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 83 |
48.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 40.50 | 0.00 | - | 5 | 86 |