Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.81+1.87 (+0.55%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%66732024-03-284.91-4.79-49.38%120
0.95+0.20+26.67%891582024-04-056.71-3.24-32.56%655
1.84+0.22+13.33%60532024-04-1210.630.00-142
2.96+0.54+22.31%522812024-04-1910.48-2.14-16.96%3283
3.66+0.16+4.57%134012024-04-2620.430.00-110
4.59+0.39+9.29%2272024-05-0316.550.00-23
6.50+0.62+10.54%238152024-05-1711.80-2.56-17.83%1516
12.12+1.62+15.43%2157292024-06-2116.23-1.07-6.18%201790
16.50+0.74+4.70%34652024-08-1620.000.00-2239
19.80+0.80+4.21%32962024-09-2020.60-4.70-18.58%2129
20.200.00-20232024-10-1813.530.00-114
22.800.00-24282024-11-15-----
29.000.00-26292025-01-1729.600.00-5317
40.20+4.05+11.20%1242025-06-2019.500.00-383
48.800.00-1342026-01-1640.500.00-586