Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.41 | -91.11% | 1 | 398 | 2024-04-19 | 29.10 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 110 | 2024-04-26 | 28.00 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 50 | 197 | 2024-05-03 | 30.34 | 0.00 | - | 1 | 0 |
| 0.59 | -0.02 | -3.28% | 5 | 67 | 2024-05-10 | 20.23 | 0.00 | - | 1 | 0 |
| 0.85 | -0.01 | -1.16% | 4 | 344 | 2024-05-17 | 28.73 | 0.00 | - | 1 | 209 |
| 4.05 | 0.00 | - | - | 2 | 2024-05-24 | 30.82 | 0.00 | - | 1 | 2 |
| 4.23 | +0.13 | +3.17% | 2 | 192 | 2024-06-21 | 30.03 | 0.00 | - | 1 | 60 |
| 7.20 | 0.00 | - | 6 | 43 | 2024-08-16 | 32.30 | +5.80 | +21.89% | 1 | 81 |
| 10.10 | 0.00 | - | 1 | 178 | 2024-09-20 | 34.00 | +10.50 | +44.68% | 2 | 111 |
| 12.60 | 0.00 | - | 3 | 69 | 2024-10-18 | 35.20 | +10.00 | +39.68% | 1 | 7 |
| 14.52 | 0.00 | - | 1 | 7 | 2024-11-15 | 24.00 | 0.00 | - | 7 | 29 |
© 2024 Yahoo. All rights reserved.