Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 9 | 31 | 2022-10-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 132 | 2022-10-21 | 68.00 | 0.00 | - | 3 | 18 |
| 0.40 | 0.00 | - | 8 | 18 | 2022-10-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 2022-11-04 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 314 | 2022-11-18 | 45.00 | 0.00 | - | 11 | 72 |
| 1.59 | -0.06 | -3.64% | 156 | 729 | 2023-01-20 | 70.62 | 0.00 | - | 20 | 265 |
| 2.40 | -0.10 | -4.00% | 10 | 83 | 2023-02-17 | 56.10 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 2 | 6 | 2023-05-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 58 | 2023-06-16 | 73.73 | 0.00 | - | 20 | 56 |
| 19.70 | 0.00 | - | 4 | 104 | 2024-01-19 | 78.75 | 0.00 | - | 15 | 44 |
| 27.00 | -5.85 | -17.81% | 1 | 150 | 2025-01-17 | 81.25 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
