Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 405 | 2024-04-19 | 15.70 | +0.82 | +5.51% | 11 | 662 |
| 0.45 | -0.15 | -25.00% | 11 | 215 | 2024-04-26 | 14.30 | -1.30 | -8.33% | 2 | 154 |
| 1.32 | +0.12 | +10.00% | 9 | 136 | 2024-05-03 | 14.76 | +0.15 | +1.03% | 4 | 75 |
| 1.90 | -0.14 | -6.86% | 2 | 75 | 2024-05-10 | 15.14 | -1.29 | -7.85% | 4 | 22 |
| 2.70 | 0.00 | - | 2 | 565 | 2024-05-17 | 15.57 | -1.33 | -7.87% | 52 | 476 |
| 3.90 | 0.00 | - | 2 | 85 | 2024-05-24 | 16.60 | 0.00 | - | 5 | 9 |
| 4.20 | 0.00 | - | 1 | 3 | 2024-05-31 | 15.18 | -1.12 | -6.87% | 1 | 293 |
| 7.80 | -0.10 | -1.27% | 5 | 434 | 2024-06-21 | 18.60 | -1.30 | -6.53% | 2 | 507 |
| 12.70 | 0.00 | - | 1 | 45 | 2024-08-16 | 23.70 | 0.00 | - | 1 | 131 |
| 15.70 | 0.00 | - | 16 | 71 | 2024-09-20 | 25.20 | +0.40 | +1.61% | 20 | 160 |
| 18.03 | 0.00 | - | 35 | 40 | 2024-10-18 | 26.55 | 0.00 | - | 3 | 38 |
| 20.77 | 0.00 | - | 1 | 6 | 2024-11-15 | 15.20 | 0.00 | - | 12 | 15 |
| 24.80 | 0.00 | - | 17 | 490 | 2025-01-17 | 32.18 | 0.00 | - | 14 | 470 |
| 34.52 | 0.00 | - | 1 | 5 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 52.20 | 0.00 | - | 2 | 64 | 2026-01-16 | 41.60 | 0.00 | - | 8 | 62 |
© 2024 Yahoo. All rights reserved.