Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 197 | 2023-02-17 | 49.00 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | - | 2 | 2023-02-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 244 | 2023-03-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 60 | 165 | 2023-05-19 | 49.40 | 0.00 | - | 21 | 0 |
| 3.65 | 0.00 | - | 12 | 406 | 2023-06-16 | 44.50 | 0.00 | - | 62 | 73 |
| 6.80 | 0.00 | - | 1 | 44 | 2023-08-18 | 50.40 | 0.00 | - | 21 | 24 |
| 10.30 | 0.00 | - | 1 | 116 | 2024-01-19 | 64.50 | 0.00 | - | 1 | 41 |
| 30.10 | 0.00 | - | 1 | 210 | 2025-01-17 | 63.30 | 0.00 | - | 4 | 10 |
© 2023 Yahoo. All rights reserved.
