Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 221 | 2,081 | 2024-04-19 | 10.04 | 0.00 | - | 34 | 551 |
| 1.02 | 0.00 | - | 9 | 39 | 2024-04-26 | 10.98 | 0.00 | - | 11 | 71 |
| 2.15 | 0.00 | - | 3 | 80 | 2024-05-03 | 11.09 | 0.00 | - | 5 | 101 |
| 3.40 | 0.00 | - | 3 | 11 | 2024-05-10 | 14.78 | 0.00 | - | 3 | 27 |
| 3.93 | 0.00 | - | 24 | 180 | 2024-05-17 | 12.85 | 0.00 | - | 12 | 369 |
| 9.20 | 0.00 | - | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 10.23 | 0.00 | - | 2 | 71 | 2024-06-21 | 17.17 | 0.00 | - | 26 | 244 |
| 14.50 | 0.00 | - | 7 | 13 | 2024-08-16 | 20.00 | 0.00 | - | 12 | 124 |
| 17.90 | 0.00 | - | 14 | 30 | 2024-09-20 | 21.60 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 2024-10-18 | 23.90 | 0.00 | - | 3 | 38 |
| 28.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 25.37 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.