ACN - Accenture plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:295.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | +7.65 | +263.79% | 15 | 48 | 2023-06-02 | 1.30 | +1.30 | - | 9 | 0 |
| 12.00 | +8.30 | +224.32% | 5 | 29 | 2023-06-09 | 2.68 | -6.32 | -70.22% | 1 | 2 |
| 14.00 | +8.40 | +150.00% | 75 | 852 | 2023-06-16 | 3.80 | -4.60 | -54.76% | 58 | 60 |
| 18.46 | +12.16 | +193.02% | 27 | 32 | 2023-06-23 | 12.86 | 0.00 | - | 1 | 1 |
| 19.03 | +10.36 | +119.49% | 25 | 28 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 7.10 | +7.10 | - | 1 | 0 |
| 18.75 | +7.45 | +65.93% | 140 | 155 | 2023-07-21 | 8.30 | -4.40 | -34.65% | 12 | 13 |
| 22.05 | +8.42 | +61.78% | 7 | 335 | 2023-08-18 | 10.30 | -4.10 | -28.47% | 2 | 98 |
| 24.10 | +7.70 | +46.95% | 10 | 5 | 2023-09-15 | 12.20 | -3.60 | -22.78% | 2 | 27 |
| 20.90 | 0.00 | - | 3 | 58 | 2023-11-17 | 20.10 | 0.00 | - | 3 | 23 |
© 2023 Yahoo. All rights reserved.