Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.21 | -0.25 | -54.35% | 4 | 109 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 1 | 1 |
| 91.60 | 0.00 | - | 2 | 32 | 2024-06-21 | 1.36 | -0.39 | -22.29% | 1 | 283 |
| - | - | - | - | - | 2024-08-16 | 3.30 | +0.02 | +0.61% | 37 | 62 |
| 57.60 | 0.00 | - | 1 | 15 | 2024-09-20 | 3.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-18 | 5.69 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-11-15 | 7.20 | 0.00 | - | 24 | 36 |
| 63.70 | 0.00 | - | 1 | 216 | 2025-01-17 | 9.12 | -0.38 | -4.00% | 34 | 307 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 8 | 15 |
| 108.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.90 | 0.00 | - | 3 | 93 |
© 2024 Yahoo. All rights reserved.