Australia markets open in 2 hours 36 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.98-2.34 (-0.89%)
At close: 04:00PM EDT
261.31 +1.33 (+0.51%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15+1.15-81612022-09-3013.26+3.76+39.58%981
2.78-0.92-24.86%12112022-10-0713.99+3.84+37.83%518
3.32-1.78-34.90%1842022-10-1410.500.00-927
4.84-1.44-22.93%5482022-10-2118.06+4.46+32.79%10116
5.85+5.85-1012022-10-2811.800.00-16
6.60+6.60-1302022-11-04-----
8.50-1.60-15.84%272262022-11-1819.75+3.85+24.21%21162
14.30-1.80-11.18%81002023-01-2024.18+3.81+18.70%2552
15.90+15.90-1662023-02-1725.70+3.00+13.22%576
-----2023-05-1928.00+28.00--7
24.90-1.70-6.39%7172023-06-1631.10+2.50+8.74%9209
41.200.00-2192024-01-1935.700.00-151
-----2025-01-1745.00+5.03+12.58%54