Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.99-4.94 (-1.61%)
At close: 04:00PM EDT
301.11 +0.12 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.550.00--1
-----2024-06-070.200.00--1
38.000.00-502024-06-140.42-0.05-10.64%19
40.400.00-5372024-06-210.85+0.13+18.06%35342
36.700.00-332024-06-281.18-0.02-1.67%2338
-----2024-07-192.11+0.47+28.66%2437
41.700.00-142024-08-163.10+0.50+19.23%1125
57.600.00-1152024-09-204.900.00-525
-----2024-10-186.23+0.73+13.27%2101
-----2024-11-156.100.00-546
47.600.00-152192025-01-179.200.00-4293
-----2025-06-2015.10+1.80+13.53%3132
108.000.00-122026-01-1619.800.00-386