ACN - Accenture plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:270.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 1 | 14 | 2023-06-09 | 0.09 | -0.28 | -75.68% | 6 | 213 |
| 36.76 | +0.46 | +1.27% | 10 | 930 | 2023-06-16 | 0.41 | 0.00 | - | 1 | 2,995 |
| 43.02 | 0.00 | - | 1 | 5 | 2023-06-23 | 1.05 | 0.00 | - | 1 | 7 |
| 43.58 | 0.00 | - | - | 1 | 2023-06-30 | 4.00 | 0.00 | - | 7 | 8 |
| 28.78 | 0.00 | - | 3 | 86 | 2023-07-21 | 1.80 | -0.12 | -6.25% | 2 | 176 |
| 33.20 | 0.00 | - | 3 | 143 | 2023-08-18 | 3.64 | 0.00 | - | 28 | 594 |
| 43.80 | 0.00 | - | 1 | 7 | 2023-09-15 | 4.50 | -0.70 | -13.46% | 1 | 75 |
| 43.46 | 0.00 | - | 10 | 28 | 2023-11-17 | 8.10 | 0.00 | - | 33 | 48 |
| 39.46 | 0.00 | - | 1 | 158 | 2024-01-19 | 10.30 | +0.10 | +0.98% | 4 | 995 |
| 35.70 | 0.00 | - | 5 | 14 | 2024-06-21 | 15.90 | 0.00 | - | 1 | 10 |
| 69.74 | 0.00 | - | 4 | 222 | 2025-01-17 | 19.88 | 0.00 | - | 4 | 192 |
© 2023 Yahoo. All rights reserved.