Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | - | 0 | 2023-01-27 | 0.27 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-02-03 | 2.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-02-10 | 0.29 | 0.00 | - | 2 | 21 |
| 69.02 | 0.00 | - | - | 1 | 2023-02-17 | 0.85 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2023-02-24 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 1.75 | 0.00 | - | 1 | 70 |
| 50.60 | 0.00 | - | - | 4 | 2023-05-19 | 4.90 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2023-08-18 | 7.40 | -0.30 | -3.90% | 6 | 31 |
| 48.96 | 0.00 | - | 3 | 2 | 2024-01-19 | 12.30 | +0.80 | +6.96% | 1 | 66 |
© 2023 Yahoo. All rights reserved.
